Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ Candriam US Large Cap Equity ETF | IQSU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.22% | 44.91 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.90 | 44.56 | 44.91 | 44.91 | 44.81 |
Resumen Histórico IQSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.28 | 45.02 | 44.08 | 44.30 | 40,025 | 0.63 | 1.42% |
| 1 Month | 42.30 | 45.02 | 41.97 | 44.05 | 12,416 | 2.61 | 6.17% |
| 3 Months | 43.66 | 45.02 | 41.97 | 43.94 | 21,460 | 1.25 | 2.86% |
| 6 Months | 39.67 | 45.02 | 39.62 | 43.12 | 16,756 | 5.24 | 13.21% |
| 1 Year | 35.971 | 45.02 | 35.60 | 40.17 | 21,688 | 8.94 | 24.85% |
| 3 Years | 35.29 | 45.02 | 29.87 | 37.89 | 18,203 | 9.62 | 27.26% |
| 5 Years | 25.28 | 45.02 | 19.70 | 33.76 | 25,562 | 19.63 | 77.65% |
IQSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.91 | 0.10 | 0.22% | 44.90 | 44.91 | 44.56 | 16,923 |
| 16 May 2024 | 44.81 | -0.06 | -0.13% | 44.93 | 45.02 | 44.81 | 16,652 |
| 15 May 2024 | 44.87 | 0.47 | 1.07% | 44.58 | 44.87 | 44.58 | 2,091 |
| 14 May 2024 | 44.3965 | 0.17 | 0.38% | 44.23 | 44.40 | 44.08 | 21,908 |
| 13 May 2024 | 44.23 | 0.01 | 0.03% | 44.34 | 44.34 | 44.12 | 158,726 |
| 10 May 2024 | 44.2172 | 0.07 | 0.16% | 44.28 | 44.28 | 44.16 | 747 |
| 09 May 2024 | 44.1469 | 0.23 | 0.53% | 44.06 | 44.1469 | 44.049 | 579 |
| 08 May 2024 | 43.913 | -0.07 | -0.15% | 43.882 | 43.913 | 43.87 | 1,499 |
| 07 May 2024 | 43.9796 | 0.14 | 0.33% | 43.94 | 43.98 | 43.94 | 631 |
| 06 May 2024 | 43.837 | 0.38 | 0.87% | 43.66 | 43.837 | 43.64 | 9,746 |
| 03 May 2024 | 43.4583 | 0.55 | 1.29% | 43.53 | 43.53 | 43.42 | 2,874 |
| 02 May 2024 | 42.9058 | 0.32 | 0.74% | 42.90 | 42.9058 | 42.70 | 1,580 |
| 01 May 2024 | 42.5893 | -0.13 | -0.29% | 42.66 | 42.89 | 42.5893 | 2,069 |
| 30 Abr 2024 | 42.715 | -0.61 | -1.42% | 43.20 | 43.29 | 42.715 | 4,424 |
| 29 Abr 2024 | 43.3294 | 0.13 | 0.30% | 43.39 | 43.3966 | 43.19 | 6,639 |
| 26 Abr 2024 | 43.1994 | 0.44 | 1.03% | 43.16 | 43.1994 | 43.16 | 128 |
| 25 Abr 2024 | 42.76 | -0.22 | -0.52% | 42.41 | 42.76 | 42.355 | 1,788 |
| 24 Abr 2024 | 42.9822 | 0.18 | 0.41% | 42.94 | 42.9822 | 42.83 | 557 |
| 23 Abr 2024 | 42.8065 | 0.44 | 1.03% | 42.53 | 42.81 | 42.53 | 281 |
| 22 Abr 2024 | 42.37 | 0.27 | 0.64% | 42.27 | 42.6001 | 42.26 | 4,046 |
| 19 Abr 2024 | 42.1005 | -0.18 | -0.42% | 42.30 | 42.30 | 41.97 | 11,348 |
