Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iREIT Marketvector Quality Reit Index ETF | IRET | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.432 | -2.17% | 19.47 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.03 | 19.53 | 20.03 | 19.47 | 19.902 |
Resumen Histórico IRET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.38 | 20.38 | 19.53 | 20.05 | 1,474 | -0.91 | -4.47% |
| 1 Month | 19.25 | 20.38 | 19.11 | 19.79 | 3,157 | 0.22 | 1.14% |
| 3 Months | 20.20 | 21.00 | 18.8241 | 19.96 | 3,634 | -0.73 | -3.61% |
| 6 Months | 20.20 | 21.00 | 18.8241 | 19.96 | 3,634 | -0.73 | -3.61% |
| 1 Year | 20.20 | 21.00 | 18.8241 | 19.96 | 3,634 | -0.73 | -3.61% |
| 3 Years | 20.20 | 21.00 | 18.8241 | 19.96 | 3,634 | -0.73 | -3.61% |
| 5 Years | 20.20 | 21.00 | 18.8241 | 19.96 | 3,634 | -0.73 | -3.61% |
IRET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.902 | -0.13 | -0.66% | 20.18 | 20.18 | 19.902 | 1,396 |
| 21 May 2024 | 20.0339 | -0.03 | -0.16% | 20.19 | 20.19 | 20.0339 | 713 |
| 20 May 2024 | 20.0667 | -0.11 | -0.53% | 20.33 | 20.33 | 20.0501 | 3,865 |
| 17 May 2024 | 20.1733 | -0.02 | -0.09% | 20.33 | 20.33 | 20.14 | 623 |
| 16 May 2024 | 20.1924 | 0.00 | 0.01% | 20.38 | 20.38 | 20.1601 | 774 |
| 15 May 2024 | 20.1895 | 0.16 | 0.79% | 20.14 | 20.24 | 20.14 | 625 |
| 14 May 2024 | 20.0311 | 0.20 | 1.02% | 19.68 | 20.0311 | 19.68 | 1,058 |
| 13 May 2024 | 19.8281 | -0.01 | -0.06% | 20.03 | 20.03 | 19.7501 | 2,091 |
| 10 May 2024 | 19.84 | 0.00 | -0.02% | 20.03 | 20.03 | 19.78 | 14,327 |
| 09 May 2024 | 19.844 | 0.25 | 1.30% | 19.59 | 19.87 | 19.59 | 3,525 |
| 08 May 2024 | 19.5895 | -0.18 | -0.89% | 19.90 | 19.90 | 19.5444 | 1,215 |
| 07 May 2024 | 19.7649 | -0.01 | -0.03% | 19.61 | 19.87 | 19.61 | 2,301 |
| 06 May 2024 | 19.77 | 0.25 | 1.31% | 19.82 | 19.82 | 19.54 | 25,905 |
| 03 May 2024 | 19.5153 | 0.12 | 0.60% | 19.78 | 19.78 | 19.5153 | 121 |
| 02 May 2024 | 19.3985 | 0.11 | 0.58% | 19.3985 | 19.3985 | 19.3985 | 80 |
| 01 May 2024 | 19.2873 | 0.04 | 0.20% | 19.38 | 19.38 | 19.25 | 1,186 |
| 30 Abr 2024 | 19.248 | -0.19 | -1.00% | 19.3563 | 19.3563 | 19.248 | 217 |
| 29 Abr 2024 | 19.4421 | 0.22 | 1.15% | 19.47 | 19.47 | 19.33 | 868 |
| 26 Abr 2024 | 19.222 | 0.02 | 0.13% | 19.37 | 19.40 | 19.2101 | 1,600 |
| 25 Abr 2024 | 19.1976 | -0.14 | -0.72% | 19.16 | 19.27 | 19.11 | 556 |
| 24 Abr 2024 | 19.3371 | -0.01 | -0.06% | 19.2377 | 19.36 | 19.2377 | 1,296 |
| 23 Abr 2024 | 19.348 | 0.17 | 0.87% | 19.39 | 19.4699 | 19.2798 | 5,755 |
