Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Lifepath Retirement ETF | IRTR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0246 | 0.09% | 27.86 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.84 | 27.84 | 27.90 | 27.86 | 27.8354 |
Resumen Histórico IRTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.91 | 27.948 | 27.80 | 27.90 | 6,536 | -0.05 | -0.18% |
| 1 Month | 27.33 | 27.948 | 27.33 | 27.83 | 2,617 | 0.53 | 1.94% |
| 3 Months | 27.49 | 27.948 | 26.6566 | 27.45 | 3,201 | 0.37 | 1.35% |
| 6 Months | 27.06 | 28.53 | 26.60 | 27.26 | 2,642 | 0.80 | 2.96% |
| 1 Year | 24.55 | 28.53 | 24.46 | 27.14 | 2,134 | 3.31 | 13.48% |
| 3 Years | 24.55 | 28.53 | 24.46 | 27.14 | 2,134 | 3.31 | 13.48% |
| 5 Years | 24.55 | 28.53 | 24.46 | 27.14 | 2,134 | 3.31 | 13.48% |
IRTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.86 | 0.02 | 0.09% | 27.84 | 27.90 | 27.84 | 12,985 |
| 26 Jun 2024 | 27.8354 | -0.09 | -0.34% | 27.83 | 27.84 | 27.80 | 9,155 |
| 25 Jun 2024 | 27.93 | 0.00 | 0.02% | 27.93 | 27.93 | 27.8905 | 9,794 |
| 24 Jun 2024 | 27.925 | 0.05 | 0.19% | 27.88 | 27.948 | 27.88 | 12,407 |
| 21 Jun 2024 | 27.873 | -0.03 | -0.09% | 27.87 | 27.873 | 27.865 | 1,026 |
| 20 Jun 2024 | 27.8981 | -0.04 | -0.16% | 27.91 | 27.91 | 27.8981 | 298 |
| 18 Jun 2024 | 27.9423 | 0.11 | 0.38% | 27.89 | 27.948 | 27.8801 | 1,336 |
| 17 Jun 2024 | 27.8354 | 0.01 | 0.04% | 27.77 | 27.8354 | 27.77 | 31 |
| 14 Jun 2024 | 27.8255 | -0.02 | -0.06% | 27.81 | 27.8255 | 27.78 | 614 |
| 13 Jun 2024 | 27.842 | 0.05 | 0.16% | 27.88 | 27.88 | 27.8333 | 1,535 |
| 12 Jun 2024 | 27.7967 | 0.19 | 0.68% | 27.7967 | 27.7967 | 27.7967 | 6 |
| 11 Jun 2024 | 27.6103 | 0.04 | 0.15% | 27.54 | 27.6103 | 27.5323 | 486 |
| 10 Jun 2024 | 27.5691 | -0.02 | -0.08% | 27.55 | 27.58 | 27.51 | 2,248 |
| 07 Jun 2024 | 27.59 | -0.18 | -0.65% | 27.63 | 27.635 | 27.58 | 4,151 |
| 06 Jun 2024 | 27.77 | 0.03 | 0.10% | 27.75 | 27.77 | 27.75 | 2,081 |
| 05 Jun 2024 | 27.7421 | 0.15 | 0.56% | 27.69 | 27.7421 | 27.6899 | 2,624 |
| 04 Jun 2024 | 27.5886 | 0.00 | 0.01% | 27.51 | 27.5886 | 27.51 | 84 |
| 03 Jun 2024 | 27.5872 | 0.11 | 0.38% | 27.60 | 27.60 | 27.57 | 1,196 |
| 31 May 2024 | 27.4819 | 0.13 | 0.47% | 27.41 | 27.4819 | 27.41 | 98 |
| 30 May 2024 | 27.3536 | 0.06 | 0.23% | 27.33 | 27.3536 | 27.33 | 562 |
| 29 May 2024 | 27.2901 | -0.17 | -0.62% | 27.2999 | 27.31 | 27.2802 | 4,219 |
| 28 May 2024 | 27.46 | -0.10 | -0.36% | 27.60 | 27.60 | 27.46 | 305 |
