Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Interest Rate Volatility and Inflation Hedge ETF | IRVH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.545 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.545 |
Resumen Histórico IRVH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.3875 | 20.5869 | 20.3875 | 20.54 | 13,744 | 0.1575 | 0.77% |
| 1 Month | 20.40 | 20.5869 | 20.19 | 20.53 | 4,159 | 0.145 | 0.71% |
| 3 Months | 20.88 | 21.05 | 20.19 | 20.41 | 3,100 | -0.335 | -1.60% |
| 6 Months | 21.45 | 21.98 | 20.19 | 20.48 | 1,628 | -0.905 | -4.22% |
| 1 Year | 22.20 | 22.31 | 20.19 | 20.87 | 1,336 | -1.66 | -7.45% |
| 3 Years | 24.79 | 25.4646 | 20.19 | 21.07 | 769 | -4.25 | -17.12% |
| 5 Years | 24.79 | 25.4646 | 20.19 | 21.07 | 769 | -4.25 | -17.12% |
IRVH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 20.545 | -0.02 | -0.10% | 20.53 | 20.545 | 20.53 | 25,119 |
| 05 Jun 2024 | 20.5657 | -0.02 | -0.10% | 20.5657 | 20.5657 | 20.5657 | 22,029 |
| 04 Jun 2024 | 20.5869 | 0.09 | 0.42% | 20.55 | 20.5869 | 20.55 | 176 |
| 03 Jun 2024 | 20.50 | 0.11 | 0.55% | 20.42 | 20.51 | 20.42 | 21,372 |
| 31 May 2024 | 20.3875 | 0.09 | 0.43% | 20.3875 | 20.3875 | 20.3875 | 22 |
| 30 May 2024 | 20.30 | 0.09 | 0.45% | 20.29 | 20.3006 | 20.29 | 373 |
| 29 May 2024 | 20.21 | 0.02 | 0.10% | 20.21 | 20.21 | 20.21 | 0 |
| 28 May 2024 | 20.19 | -0.08 | -0.39% | 20.19 | 20.19 | 20.19 | 3 |
| 24 May 2024 | 20.27 | 0.00 | 0.02% | 20.27 | 20.27 | 20.27 | 6 |
| 23 May 2024 | 20.265 | -0.13 | -0.64% | 20.265 | 20.265 | 20.265 | 2 |
| 22 May 2024 | 20.395 | -0.05 | -0.22% | 20.395 | 20.395 | 20.395 | 7 |
| 21 May 2024 | 20.44 | 0.03 | 0.12% | 20.44 | 20.44 | 20.44 | 0 |
| 20 May 2024 | 20.415 | -0.03 | -0.15% | 20.44 | 20.44 | 20.415 | 121 |
| 17 May 2024 | 20.445 | -0.08 | -0.39% | 20.445 | 20.445 | 20.445 | 4 |
| 16 May 2024 | 20.5254 | -0.01 | -0.05% | 20.57 | 20.57 | 20.5254 | 11 |
| 15 May 2024 | 20.5352 | 0.11 | 0.51% | 20.5352 | 20.5352 | 20.5352 | 2 |
| 14 May 2024 | 20.43 | 0.07 | 0.34% | 20.40 | 20.43 | 20.40 | 1,231 |
| 13 May 2024 | 20.36 | -0.04 | -0.20% | 20.40 | 20.40 | 20.36 | 11 |
| 10 May 2024 | 20.40 | -0.01 | -0.05% | 20.40 | 20.40 | 20.40 | 216 |
| 09 May 2024 | 20.41 | 0.06 | 0.28% | 20.41 | 20.41 | 20.41 | 103 |
| 08 May 2024 | 20.3531 | -0.07 | -0.33% | 20.3531 | 20.3531 | 20.3531 | 2 |
| 07 May 2024 | 20.4195 | -0.04 | -0.20% | 20.47 | 20.47 | 20.4195 | 3 |
