Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Morningstar Small Cap ETF | ISCB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.474 | -0.88% | 53.40 | 11:52:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.02 | 53.40 | 54.02 | 53.874 |
Resumen Histórico ISCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.51 | 54.26 | 52.97 | 53.81 | 16,138 | -0.11 | -0.21% |
| 1 Month | 55.29 | 55.29 | 52.65 | 53.73 | 6,573 | -1.89 | -3.42% |
| 3 Months | 54.73 | 55.99 | 51.3201 | 53.83 | 4,696 | -1.33 | -2.43% |
| 6 Months | 53.43 | 56.30 | 50.18 | 53.20 | 7,136 | -0.03 | -0.06% |
| 1 Year | 49.87 | 56.30 | 43.117 | 51.27 | 6,657 | 3.53 | 7.08% |
| 3 Years | 58.84 | 61.986 | 42.24 | 49.71 | 7,612 | -5.44 | -9.25% |
| 5 Years | 254.31 | 254.31 | 42.24 | 51.05 | 7,354 | -200.91 | -79.00% |
ISCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.874 | 0.34 | 0.64% | 54.26 | 54.26 | 53.745 | 61,263 |
| 27 Jun 2024 | 53.532 | 0.28 | 0.52% | 53.36 | 53.532 | 53.2794 | 3,183 |
| 26 Jun 2024 | 53.2556 | -0.01 | -0.03% | 52.97 | 53.2556 | 52.97 | 2,315 |
| 25 Jun 2024 | 53.2704 | -0.50 | -0.93% | 53.71 | 53.71 | 53.0701 | 1,613 |
| 24 Jun 2024 | 53.7683 | 0.43 | 0.80% | 53.51 | 53.94 | 53.51 | 12,317 |
| 21 Jun 2024 | 53.3414 | 0.16 | 0.31% | 53.30 | 53.50 | 53.13 | 1,577 |
| 20 Jun 2024 | 53.1764 | -0.22 | -0.41% | 53.38 | 53.5667 | 53.08 | 4,651 |
| 18 Jun 2024 | 53.398 | 0.07 | 0.13% | 53.31 | 53.5897 | 53.27 | 5,995 |
| 17 Jun 2024 | 53.3269 | 0.41 | 0.77% | 52.97 | 53.37 | 52.65 | 8,702 |
| 14 Jun 2024 | 52.9209 | -0.82 | -1.52% | 53.02 | 53.0301 | 52.7351 | 4,338 |
| 13 Jun 2024 | 53.7391 | -0.54 | -1.00% | 54.14 | 54.14 | 53.59 | 1,454 |
| 12 Jun 2024 | 54.2813 | 0.84 | 1.58% | 54.68 | 54.80 | 54.2254 | 1,215 |
| 11 Jun 2024 | 53.4368 | -0.34 | -0.64% | 53.10 | 53.4368 | 53.10 | 1,141 |
| 10 Jun 2024 | 53.7813 | 0.05 | 0.10% | 53.27 | 53.90 | 53.27 | 6,801 |
| 07 Jun 2024 | 53.7289 | -0.53 | -0.99% | 53.51 | 53.82 | 53.51 | 1,006 |
| 06 Jun 2024 | 54.2634 | -0.23 | -0.42% | 54.32 | 54.34 | 54.2634 | 624 |
| 05 Jun 2024 | 54.4932 | 0.69 | 1.28% | 53.96 | 54.5085 | 53.88 | 3,616 |
| 04 Jun 2024 | 53.8058 | -0.70 | -1.28% | 54.18 | 54.18 | 53.73 | 1,582 |
| 03 Jun 2024 | 54.5058 | -0.21 | -0.38% | 55.29 | 55.29 | 54.26 | 1,493 |
