Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.65 | 9.65 | 9.65 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.65 | 9.65 | 9.65 | 0 | 0 | CS |
| 12 | 0.89 | 10.1598173516 | 8.76 | 9.7 | 8.26 | 4933 | 9.00856041 | CS |
| 26 | -0.55 | -5.39215686275 | 10.2 | 12.19 | 8.26 | 6868 | 9.81702663 | CS |
| 52 | -2.13 | -18.0814940577 | 11.78 | 13.55 | 7.61 | 8552 | 9.97306127 | CS |
| 156 | -18.35 | -65.5357142857 | 28 | 30.25 | 7.61 | 8990 | 17.20889015 | CS |
| 260 | 0.7738 | 8.71769450891 | 8.8762 | 33.06 | 7.61 | 14789 | 18.65684041 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742423400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742337000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1742250600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741991400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741905000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741818600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741732200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741645800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741390200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741303800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741217400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741131000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741044600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740785400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740699000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740612600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740526200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740439800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740180600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740094200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740007800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739921400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739575800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739489400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739403000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739316600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1739230200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738971000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738884600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738798200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738711800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738625400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738366200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738279800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738193400 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738107000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738020600 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1737761400 | 9.65 | 0.43 | 4.66 | 9.4 | 9.7 | 9.3 | 30109 |
| 1737675000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1737588600 | 9.22 | -0.28 | -2.95 | 9.38 | 9.5 | 9.22 | 16288 |
| 1737502200 | 9.5 | 0.2 | 2.15 | 9.15 | 9.5 | 9.01 | 6341 |
| 1737156600 | 9.3 | 0.41 | 4.61 | 9.02 | 9.6 | 8.5399999 | 24664 |
| 1737070200 | 8.89 | 0.03 | 0.34 | 8.81 | 9.09 | 8.81 | 22657 |
| 1736983800 | 8.86 | -0.11 | -1.23 | 9 | 9 | 8.41 | 16187 |
| 1736897400 | 8.97 | 0.2 | 2.28 | 8.51 | 8.97 | 8.35 | 17810 |
| 1736811000 | 8.77 | 0.46 | 5.54 | 8.3 | 8.83 | 8.3 | 4326 |
| 1736551800 | 8.31 | -0.42 | -4.81 | 8.47 | 8.89 | 8.3 | 13104 |
| 1736379000 | 8.73 | -0.27 | -3.00 | 8.98 | 8.98 | 8.26 | 13696 |
| 1736292600 | 9 | -0.05 | -0.55 | 8.98 | 9 | 8.51 | 19567 |
| 1736206200 | 9.05 | -0.08 | -0.88 | 9.0399999 | 9.05 | 8.55 | 19035 |
| 1735947000 | 9.13 | 0.11 | 1.22 | 9.0399999 | 9.13 | 8.83 | 4047 |
| 1735860600 | 9.02 | 0.08 | 0.89 | 8.83 | 9.02 | 8.8 | 1976 |
| 1735687800 | 8.94 | 0.25 | 2.88 | 8.6199999 | 9.11 | 8.58 | 12155 |
| 1735601400 | 8.69 | -0.08 | -0.86 | 8.7 | 9.49 | 8.55 | 26669 |
| 1735342200 | 8.765 | -0.09 | -0.96 | 8.76 | 8.82 | 8.51 | 24247 |
| 1735255800 | 8.85 | -0.13 | -1.45 | 9.1199999 | 9.1199999 | 8.7324 | 10002 |
| 1735077840 | 8.98 | 0.17 | 1.93 | 8.89 | 9.035 | 8.69 | 4961 |
| 1734996600 | 8.81 | -0.33 | -3.61 | 9.14 | 9.44 | 8.81 | 17757 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
