Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Israel ETF | ISRA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1626 | 0.46% | 35.8327 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.60 | 35.60 | 35.9111 | 35.8327 | 35.6701 |
Resumen Histórico ISRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.86 | 35.9111 | 34.58 | 35.64 | 37,378 | 0.9727 | 2.79% |
| 1 Month | 35.99 | 36.99 | 33.00 | 35.41 | 12,200 | -0.1573 | -0.44% |
| 3 Months | 35.93 | 37.93 | 33.00 | 35.79 | 6,029 | -0.0973 | -0.27% |
| 6 Months | 31.12 | 37.93 | 30.18 | 35.09 | 5,300 | 4.71 | 15.14% |
| 1 Year | 35.16 | 39.89 | 27.68 | 34.56 | 4,820 | 0.6727 | 1.91% |
| 3 Years | 45.80 | 52.13 | 27.68 | 38.96 | 3,283 | -9.97 | -21.76% |
| 5 Years | 32.39 | 52.13 | 23.045 | 38.30 | 3,227 | 3.44 | 10.63% |
ISRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 35.8327 | 0.16 | 0.46% | 35.60 | 35.9111 | 35.60 | 1,419 |
| 07 May 2024 | 35.6701 | 0.38 | 1.07% | 35.52 | 35.74 | 35.52 | 174,942 |
| 06 May 2024 | 35.2938 | 0.17 | 0.47% | 34.98 | 35.49 | 34.96 | 2,192 |
| 03 May 2024 | 35.1273 | 0.03 | 0.07% | 35.09 | 35.31 | 35.085 | 5,648 |
| 02 May 2024 | 35.1013 | 0.39 | 1.13% | 34.89 | 35.15 | 34.73 | 3,516 |
| 01 May 2024 | 34.7083 | -0.15 | -0.44% | 34.86 | 34.86 | 34.58 | 592 |
| 30 Abr 2024 | 34.8603 | -0.34 | -0.97% | 35.04 | 35.20 | 34.82 | 2,502 |
| 29 Abr 2024 | 35.2014 | 0.32 | 0.91% | 35.09 | 35.2014 | 35.09 | 981 |
| 26 Abr 2024 | 34.8826 | 0.27 | 0.77% | 34.56 | 35.00 | 34.56 | 3,315 |
| 25 Abr 2024 | 34.6159 | -0.28 | -0.80% | 34.50 | 34.6159 | 34.50 | 1,241 |
| 24 Abr 2024 | 34.8936 | -0.13 | -0.36% | 34.73 | 34.8936 | 34.73 | 907 |
| 23 Abr 2024 | 35.021 | 0.50 | 1.45% | 34.56 | 35.1007 | 34.56 | 4,929 |
| 22 Abr 2024 | 34.5193 | 0.57 | 1.69% | 34.53 | 36.99 | 33.00 | 13,937 |
| 19 Abr 2024 | 33.9458 | -0.22 | -0.64% | 34.33 | 34.33 | 33.9458 | 1,768 |
| 18 Abr 2024 | 34.1641 | 0.17 | 0.51% | 34.19 | 34.505 | 34.1641 | 2,758 |
| 17 Abr 2024 | 33.99 | -0.51 | -1.48% | 34.56 | 34.56 | 33.99 | 6,910 |
| 16 Abr 2024 | 34.4989 | 0.02 | 0.05% | 34.55 | 34.55 | 34.37 | 2,324 |
| 15 Abr 2024 | 34.4823 | -0.41 | -1.19% | 35.48 | 35.48 | 34.38 | 5,754 |
| 12 Abr 2024 | 34.8965 | -0.98 | -2.73% | 35.41 | 35.41 | 34.8965 | 5,635 |
| 11 Abr 2024 | 35.8777 | -0.13 | -0.36% | 35.70 | 35.8777 | 35.00 | 3,524 |
| 10 Abr 2024 | 36.007 | -0.70 | -1.92% | 35.99 | 36.1121 | 35.99 | 1,088 |
| 09 Abr 2024 | 36.7101 | -0.13 | -0.35% | 36.79 | 36.79 | 36.22 | 13,012 |
