Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares International Developed Small Cap Value Factor | ISVL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4283 | 1.19% | 36.4107 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.9824 | 35.9824 | 36.47 | 36.4107 | 35.9824 |
Resumen Histórico ISVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.31 | 36.63 | 35.9824 | 36.40 | 1,642 | 0.1007 | 0.28% |
| 1 Month | 34.89 | 36.63 | 34.44 | 35.33 | 3,602 | 1.52 | 4.36% |
| 3 Months | 33.98 | 36.63 | 33.95 | 35.11 | 2,965 | 2.43 | 7.15% |
| 6 Months | 31.89 | 36.63 | 31.89 | 33.73 | 4,064 | 4.52 | 14.18% |
| 1 Year | 31.97 | 36.63 | 28.7816 | 32.94 | 3,021 | 4.44 | 13.89% |
| 3 Years | 37.11 | 38.0899 | 25.24 | 33.47 | 9,024 | -0.6993 | -1.88% |
| 5 Years | 34.27 | 38.0899 | 25.24 | 33.62 | 9,062 | 2.14 | 6.25% |
ISVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 36.4107 | 0.43 | 1.19% | 35.9824 | 36.47 | 35.9824 | 991 |
| 23 May 2024 | 35.9824 | -0.18 | -0.50% | 36.1614 | 36.48 | 35.9824 | 1,413 |
| 22 May 2024 | 36.1614 | -0.42 | -1.15% | 36.43 | 36.43 | 36.1614 | 1,205 |
| 21 May 2024 | 36.5834 | 0.08 | 0.22% | 36.5042 | 36.63 | 36.5042 | 3,224 |
| 20 May 2024 | 36.5042 | 0.04 | 0.10% | 36.51 | 36.61 | 36.5042 | 1,328 |
| 17 May 2024 | 36.4674 | 0.19 | 0.51% | 36.31 | 36.51 | 36.31 | 1,138 |
| 16 May 2024 | 36.2816 | -0.21 | -0.57% | 36.4895 | 36.4895 | 36.2558 | 1,874 |
| 15 May 2024 | 36.4895 | 0.34 | 0.94% | 36.1484 | 36.4895 | 36.1484 | 1,082 |
| 14 May 2024 | 36.1484 | 0.17 | 0.46% | 36.14 | 36.17 | 36.05 | 5,317 |
| 13 May 2024 | 35.9819 | -0.03 | -0.09% | 36.10 | 36.11 | 35.92 | 2,094 |
| 10 May 2024 | 36.0154 | 0.02 | 0.05% | 36.14 | 36.14 | 35.9604 | 1,933 |
| 09 May 2024 | 35.9963 | 0.35 | 0.99% | 35.67 | 35.9963 | 35.67 | 740 |
| 08 May 2024 | 35.6434 | 0.07 | 0.20% | 35.43 | 35.66 | 35.43 | 1,594 |
| 07 May 2024 | 35.5723 | 0.01 | 0.03% | 35.65 | 35.70 | 35.5501 | 3,290 |
| 06 May 2024 | 35.5615 | 0.27 | 0.78% | 35.2868 | 35.5999 | 35.2868 | 7,166 |
| 03 May 2024 | 35.2868 | 0.25 | 0.71% | 35.40 | 35.40 | 35.185 | 1,561 |
| 02 May 2024 | 35.0363 | 0.50 | 1.46% | 34.875 | 35.0363 | 34.70 | 1,781 |
| 01 May 2024 | 34.5326 | -0.12 | -0.36% | 34.63 | 34.87 | 34.44 | 3,177 |
| 30 Abr 2024 | 34.6564 | -0.60 | -1.71% | 35.09 | 35.09 | 34.6564 | 24,953 |
| 29 Abr 2024 | 35.2599 | 0.44 | 1.27% | 35.03 | 35.2599 | 35.0057 | 3,598 |
| 26 Abr 2024 | 34.8173 | 0.30 | 0.88% | 34.89 | 34.89 | 34.7101 | 3,671 |
