Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Blackswan Iswn ETF | ISWN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1486 | 0.81% | 18.6001 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.62 | 18.6001 | 18.4515 |
Resumen Histórico ISWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 18.673 | 18.30 | 18.50 | 1,184 | 0.2901 | 1.58% |
| 1 Month | 19.43 | 19.44 | 18.27 | 18.76 | 1,882 | -0.8299 | -4.27% |
| 3 Months | 18.95 | 19.72 | 18.27 | 19.16 | 4,069 | -0.3499 | -1.85% |
| 6 Months | 16.885 | 19.72 | 16.885 | 18.76 | 4,404 | 1.72 | 10.16% |
| 1 Year | 19.68 | 19.8348 | 16.77 | 18.66 | 5,740 | -1.08 | -5.49% |
| 3 Years | 25.0825 | 26.32 | 16.77 | 21.21 | 6,547 | -6.48 | -25.84% |
| 5 Years | 25.07 | 26.32 | 16.77 | 21.49 | 6,600 | -6.47 | -25.81% |
ISWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 18.6001 | 0.15 | 0.81% | 18.50 | 18.62 | 18.50 | 4,142 |
| 25 Abr 2024 | 18.4515 | -0.14 | -0.77% | 18.37 | 18.4515 | 18.37 | 726 |
| 24 Abr 2024 | 18.5947 | -0.08 | -0.42% | 18.60 | 18.6265 | 18.511 | 2,297 |
| 23 Abr 2024 | 18.673 | 0.18 | 0.99% | 18.64 | 18.673 | 18.64 | 416 |
| 22 Abr 2024 | 18.49 | 0.18 | 0.97% | 18.46 | 18.49 | 18.43 | 1,032 |
| 19 Abr 2024 | 18.3122 | 0.01 | 0.08% | 18.31 | 18.36 | 18.30 | 1,450 |
| 18 Abr 2024 | 18.2978 | -0.10 | -0.56% | 18.31 | 18.40 | 18.27 | 2,706 |
| 17 Abr 2024 | 18.40 | 0.13 | 0.71% | 18.38 | 18.45 | 18.32 | 4,817 |
| 16 Abr 2024 | 18.27 | -0.24 | -1.30% | 18.32 | 18.32 | 18.27 | 1,756 |
| 15 Abr 2024 | 18.5099 | -0.14 | -0.74% | 18.62 | 18.62 | 18.48 | 2,270 |
| 12 Abr 2024 | 18.6484 | -0.17 | -0.92% | 18.78 | 18.78 | 18.6484 | 702 |
| 11 Abr 2024 | 18.8222 | 0.03 | 0.15% | 18.81 | 18.8222 | 18.67 | 2,926 |
| 10 Abr 2024 | 18.7942 | -0.40 | -2.10% | 18.84 | 18.85 | 18.76 | 1,573 |
| 09 Abr 2024 | 19.1983 | 0.05 | 0.25% | 19.20 | 19.20 | 19.13 | 3,320 |
| 08 Abr 2024 | 19.15 | 0.05 | 0.27% | 19.10 | 19.15 | 19.10 | 817 |
| 05 Abr 2024 | 19.0986 | -0.06 | -0.33% | 19.09 | 19.13 | 19.04 | 1,162 |
| 04 Abr 2024 | 19.1625 | -0.07 | -0.38% | 19.33 | 19.39 | 19.16 | 2,618 |
| 03 Abr 2024 | 19.2351 | 0.10 | 0.52% | 19.08 | 19.2351 | 19.08 | 1,902 |
| 02 Abr 2024 | 19.1351 | -0.13 | -0.67% | 19.03 | 19.1351 | 19.03 | 865 |
| 01 Abr 2024 | 19.2651 | -0.20 | -1.03% | 19.43 | 19.44 | 19.22 | 2,407 |
| 28 Mar 2024 | 19.465 | -0.05 | -0.26% | 19.46 | 19.59 | 19.4201 | 16,669 |
| 27 Mar 2024 | 19.515 | 0.12 | 0.62% | 19.39 | 19.515 | 19.39 | 251 |
