Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Aerospace and Defense ETF | ITA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.25% | 134.08 | 17:13:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.80 | 133.40 | 134.49 | 134.08 | 133.74 |
Resumen Histórico ITA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.63 | 134.80 | 131.20 | 133.14 | 234,100 | -0.55 | -0.41% |
| 1 Month | 136.85 | 137.49 | 131.20 | 134.92 | 244,686 | -2.77 | -2.02% |
| 3 Months | 132.18 | 137.49 | 126.65 | 131.73 | 385,776 | 1.90 | 1.44% |
| 6 Months | 125.63 | 137.49 | 118.88 | 127.75 | 418,575 | 8.45 | 6.73% |
| 1 Year | 115.49 | 137.49 | 102.02 | 119.88 | 454,503 | 18.59 | 16.10% |
| 3 Years | 108.29 | 137.49 | 91.02 | 111.74 | 449,059 | 25.79 | 23.82% |
| 5 Years | 214.04 | 240.62 | 88.90 | 124.46 | 357,752 | -79.96 | -37.36% |
ITA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 134.08 | 0.34 | 0.25% | 133.80 | 134.49 | 133.40 | 321,599 |
| 18 Jun 2024 | 133.74 | 0.32 | 0.24% | 133.37 | 133.799 | 132.94 | 182,634 |
| 17 Jun 2024 | 133.42 | 1.13 | 0.85% | 131.92 | 133.4997 | 131.71 | 215,038 |
| 14 Jun 2024 | 132.29 | -1.40 | -1.05% | 132.83 | 132.99 | 131.20 | 331,834 |
| 13 Jun 2024 | 133.69 | -1.16 | -0.86% | 134.63 | 134.80 | 133.212 | 206,893 |
| 12 Jun 2024 | 134.85 | 0.16 | 0.12% | 135.50 | 135.50 | 134.57 | 245,056 |
| 11 Jun 2024 | 134.69 | -1.48 | -1.09% | 135.22 | 135.56 | 134.1008 | 256,928 |
| 10 Jun 2024 | 136.17 | -0.30 | -0.22% | 136.47 | 136.61 | 135.92 | 211,611 |
| 07 Jun 2024 | 136.47 | -0.37 | -0.27% | 136.69 | 137.36 | 136.44 | 172,767 |
| 06 Jun 2024 | 136.84 | -0.55 | -0.40% | 137.45 | 137.45 | 136.53 | 210,325 |
| 05 Jun 2024 | 137.39 | 0.62 | 0.45% | 136.82 | 137.49 | 135.935 | 192,111 |
| 04 Jun 2024 | 136.77 | 0.20 | 0.15% | 136.41 | 136.91 | 135.63 | 216,463 |
| 03 Jun 2024 | 136.57 | 0.55 | 0.40% | 136.63 | 137.39 | 135.44 | 346,660 |
| 31 May 2024 | 136.02 | 2.23 | 1.67% | 133.84 | 136.14 | 133.75 | 354,831 |
| 30 May 2024 | 133.79 | 1.15 | 0.87% | 133.00 | 134.1652 | 132.75 | 239,985 |
| 29 May 2024 | 132.64 | -1.64 | -1.22% | 133.53 | 134.1515 | 132.553 | 219,510 |
| 28 May 2024 | 134.28 | -1.27 | -0.94% | 135.58 | 135.735 | 134.04 | 237,743 |
| 24 May 2024 | 135.55 | 1.39 | 1.04% | 134.70 | 135.55 | 134.38 | 228,667 |
| 23 May 2024 | 134.16 | -2.49 | -1.82% | 136.85 | 136.87 | 134.08 | 350,350 |
| 22 May 2024 | 136.65 | 0.16 | 0.12% | 136.53 | 136.89 | 135.9265 | 231,399 |
| 21 May 2024 | 136.49 | 0.11 | 0.08% | 136.48 | 136.81 | 136.1034 | 217,267 |
