Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Lifepath Target Date 2030 ETF | ITDB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.4335 | 03:09:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.4335 |
Resumen Histórico ITDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.61 | 28.61 | 28.4335 | 28.51 | 1,579 | -0.1765 | -0.62% |
| 1 Month | 27.21 | 28.61 | 27.21 | 28.08 | 2,091 | 1.22 | 4.50% |
| 3 Months | 27.73 | 28.61 | 27.2009 | 27.95 | 2,883 | 0.7035 | 2.54% |
| 6 Months | 26.00 | 28.61 | 25.9952 | 27.22 | 4,361 | 2.43 | 9.36% |
| 1 Year | 24.51 | 28.61 | 24.19 | 27.03 | 4,070 | 3.92 | 16.01% |
| 3 Years | 24.51 | 28.61 | 24.19 | 27.03 | 4,070 | 3.92 | 16.01% |
| 5 Years | 24.51 | 28.61 | 24.19 | 27.03 | 4,070 | 3.92 | 16.01% |
ITDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 28.4335 | -0.10 | -0.36% | 28.50 | 28.50 | 28.4335 | 661 |
| 21 May 2024 | 28.5351 | 0.04 | 0.14% | 28.52 | 28.5351 | 28.5089 | 266 |
| 20 May 2024 | 28.4957 | -0.01 | -0.04% | 28.48 | 28.55 | 28.48 | 619 |
| 17 May 2024 | 28.5065 | -0.01 | -0.04% | 28.54 | 28.54 | 28.49 | 2,258 |
| 16 May 2024 | 28.5174 | -0.05 | -0.18% | 28.61 | 28.61 | 28.5174 | 4,089 |
| 15 May 2024 | 28.5697 | 0.26 | 0.92% | 28.48 | 28.5697 | 28.45 | 1,933 |
| 14 May 2024 | 28.3086 | 0.13 | 0.46% | 28.27 | 28.3086 | 28.25 | 1,132 |
| 13 May 2024 | 28.179 | 0.02 | 0.07% | 28.23 | 28.23 | 28.179 | 6,850 |
| 10 May 2024 | 28.158 | -0.01 | -0.05% | 28.22 | 28.22 | 28.135 | 1,717 |
| 09 May 2024 | 28.1714 | 0.13 | 0.46% | 28.04 | 28.1714 | 28.04 | 733 |
| 08 May 2024 | 28.0422 | -0.04 | -0.15% | 28.0394 | 28.0422 | 28.03 | 563 |
| 07 May 2024 | 28.0833 | 0.06 | 0.21% | 28.11 | 28.11 | 28.0833 | 2,006 |
| 06 May 2024 | 28.0258 | 0.14 | 0.50% | 27.94 | 28.0258 | 27.94 | 2,677 |
| 03 May 2024 | 27.8863 | 0.24 | 0.86% | 27.89 | 27.92 | 27.8605 | 10,080 |
| 02 May 2024 | 27.6496 | 0.22 | 0.79% | 27.52 | 27.6496 | 27.52 | 139 |
| 01 May 2024 | 27.4336 | 0.02 | 0.09% | 27.44 | 27.47 | 27.4336 | 700 |
| 30 Abr 2024 | 27.409 | -0.27 | -0.97% | 27.61 | 27.61 | 27.409 | 252 |
| 29 Abr 2024 | 27.6786 | 0.10 | 0.38% | 27.67 | 27.68 | 27.65 | 1,354 |
| 26 Abr 2024 | 27.5737 | 0.17 | 0.61% | 27.51 | 27.6003 | 27.51 | 2,574 |
| 25 Abr 2024 | 27.4053 | -0.10 | -0.37% | 27.28 | 27.4053 | 27.21 | 1,237 |
| 24 Abr 2024 | 27.5066 | -0.03 | -0.12% | 27.545 | 27.545 | 27.50 | 4,022 |
| 23 Abr 2024 | 27.5397 | 0.19 | 0.71% | 27.42 | 27.55 | 27.42 | 2,445 |
