Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.17 | 0.02 | 0.05% | 29.16 | 29.17 | 29.15 | 2,000 |
| 24 Jun 2024 | 29.155 | 0.06 | 0.20% | 29.10 | 29.22 | 29.10 | 6,708 |
| 21 Jun 2024 | 29.0955 | -0.04 | -0.14% | 29.11 | 29.11 | 29.085 | 5,688 |
| 20 Jun 2024 | 29.1352 | -0.05 | -0.17% | 29.19 | 29.19 | 29.1352 | 3,779 |
| 18 Jun 2024 | 29.1862 | 0.12 | 0.40% | 29.08 | 29.1862 | 29.08 | 338 |
| 17 Jun 2024 | 29.07 | 0.08 | 0.27% | 28.91 | 29.07 | 28.91 | 2,206 |
| 14 Jun 2024 | 28.9911 | -0.06 | -0.20% | 28.98 | 28.9911 | 28.96 | 1,286 |
| 13 Jun 2024 | 29.0505 | -0.01 | -0.04% | 29.0665 | 29.0665 | 28.98 | 5,085 |
| 12 Jun 2024 | 29.0634 | 0.24 | 0.84% | 29.11 | 29.205 | 29.0634 | 3,152 |
| 11 Jun 2024 | 28.82 | 0.01 | 0.03% | 28.77 | 28.82 | 28.71 | 1,035 |
| 10 Jun 2024 | 28.8109 | 0.04 | 0.14% | 28.75 | 28.8109 | 28.73 | 232 |
| 07 Jun 2024 | 28.77 | -0.20 | -0.71% | 28.85 | 28.875 | 28.77 | 5,876 |
| 06 Jun 2024 | 28.9749 | 0.02 | 0.07% | 28.99 | 28.99 | 28.955 | 9,445 |
| 05 Jun 2024 | 28.9538 | 0.22 | 0.76% | 28.85 | 28.9538 | 28.845 | 379 |
| 04 Jun 2024 | 28.735 | 0.03 | 0.09% | 28.64 | 28.735 | 28.64 | 1,425 |
| 03 Jun 2024 | 28.7087 | 0.08 | 0.27% | 28.72 | 28.74 | 28.7087 | 451 |
| 31 May 2024 | 28.63 | 0.18 | 0.63% | 28.52 | 28.63 | 28.43 | 5,366 |
| 30 May 2024 | 28.45 | 0.02 | 0.09% | 28.43 | 28.49 | 28.43 | 6,449 |
| 29 May 2024 | 28.425 | -0.23 | -0.79% | 28.48 | 28.48 | 28.425 | 185 |
| 28 May 2024 | 28.6507 | -0.08 | -0.28% | 28.81 | 28.81 | 28.6507 | 1,423 |
| 24 May 2024 | 28.73 | 0.14 | 0.49% | 28.69 | 28.76 | 28.63 | 7,086 |
| 23 May 2024 | 28.59 | -0.18 | -0.61% | 28.835 | 28.85 | 28.565 | 11,076 |
| 22 May 2024 | 28.7653 | -0.13 | -0.44% | 28.80 | 28.845 | 28.7653 | 7,250 |
| 21 May 2024 | 28.8931 | 0.04 | 0.13% | 28.84 | 28.8931 | 28.84 | 1,918 |
| 20 May 2024 | 28.8554 | -0.01 | -0.02% | 28.86 | 28.92 | 28.8554 | 1,746 |
| 17 May 2024 | 28.8606 | 0.00 | 0.00% | 28.86 | 28.89 | 28.82 | 3,106 |
| 16 May 2024 | 28.8613 | -0.04 | -0.15% | 28.95 | 28.96 | 28.8613 | 16,075 |
| 15 May 2024 | 28.905 | 0.27 | 0.94% | 28.82 | 28.905 | 28.82 | 3,063 |
| 14 May 2024 | 28.6345 | 0.15 | 0.52% | 28.63 | 28.6345 | 28.63 | 216 |
| 13 May 2024 | 28.4857 | 0.02 | 0.06% | 28.57 | 28.57 | 28.4857 | 958 |
| 10 May 2024 | 28.4699 | 0.00 | 0.00% | 28.53 | 28.53 | 28.4699 | 41 |
| 09 May 2024 | 28.4699 | 0.14 | 0.51% | 28.34 | 28.48 | 28.34 | 4,434 |
| 08 May 2024 | 28.3258 | -0.04 | -0.14% | 28.28 | 28.33 | 28.28 | 4,195 |
| 07 May 2024 | 28.3652 | 0.06 | 0.20% | 28.39 | 28.4199 | 28.3652 | 806 |
| 06 May 2024 | 28.3091 | 0.16 | 0.58% | 28.26 | 28.3091 | 28.2547 | 1,064 |
| 03 May 2024 | 28.1448 | 0.26 | 0.93% | 28.14 | 28.1448 | 28.07 | 483 |
| 02 May 2024 | 27.8841 | 0.24 | 0.87% | 27.76 | 27.92 | 27.76 | 2,662 |
| 01 May 2024 | 27.6442 | 0.01 | 0.03% | 27.66 | 27.90 | 27.59 | 11,714 |
| 30 Abr 2024 | 27.6362 | -0.30 | -1.08% | 27.86 | 27.86 | 27.6362 | 914 |
| 29 Abr 2024 | 27.9385 | 0.11 | 0.40% | 27.93 | 27.95 | 27.92 | 1,392 |
| 26 Abr 2024 | 27.8266 | 0.18 | 0.64% | 27.80 | 27.84 | 27.77 | 6,283 |
| 25 Abr 2024 | 27.65 | -0.09 | -0.32% | 27.44 | 27.65 | 27.44 | 14,339 |
| 24 Abr 2024 | 27.739 | -0.03 | -0.11% | 27.77 | 27.77 | 27.689 | 5,220 |
| 23 Abr 2024 | 27.7691 | 0.23 | 0.82% | 27.61 | 27.785 | 27.61 | 1,515 |
| 22 Abr 2024 | 27.5424 | 0.17 | 0.63% | 27.47 | 27.59 | 27.45 | 1,672 |
| 19 Abr 2024 | 27.37 | -0.09 | -0.31% | 27.45 | 27.45 | 27.37 | 3,926 |
| 18 Abr 2024 | 27.455 | -0.04 | -0.13% | 27.54 | 27.54 | 27.455 | 308 |
| 17 Abr 2024 | 27.492 | -0.01 | -0.04% | 27.62 | 27.65 | 27.492 | 2,202 |
| 16 Abr 2024 | 27.504 | -0.14 | -0.49% | 27.56 | 27.56 | 27.504 | 1,632 |
| 15 Abr 2024 | 27.64 | -0.25 | -0.90% | 28.02 | 28.02 | 27.64 | 5,041 |
| 12 Abr 2024 | 27.8915 | -0.28 | -0.98% | 28.06 | 28.06 | 27.8915 | 650 |
| 11 Abr 2024 | 28.1665 | 0.09 | 0.32% | 28.13 | 28.19 | 28.00 | 490 |
| 10 Abr 2024 | 28.0755 | -0.35 | -1.22% | 28.14 | 28.14 | 28.07 | 1,285 |
| 09 Abr 2024 | 28.4224 | 0.07 | 0.25% | 28.46 | 28.46 | 28.4099 | 791 |
| 08 Abr 2024 | 28.3518 | 0.04 | 0.14% | 28.39 | 28.39 | 28.3518 | 788 |
| 05 Abr 2024 | 28.3108 | 0.08 | 0.29% | 28.21 | 28.3692 | 28.1975 | 2,714 |
| 04 Abr 2024 | 28.2293 | -0.14 | -0.51% | 28.51 | 28.535 | 28.21 | 3,894 |
| 03 Abr 2024 | 28.3726 | 0.04 | 0.15% | 28.28 | 28.39 | 28.28 | 1,294 |
| 02 Abr 2024 | 28.33 | -0.13 | -0.46% | 28.31 | 28.33 | 28.2467 | 8,784 |
| 01 Abr 2024 | 28.4618 | -0.15 | -0.52% | 28.75 | 28.75 | 28.4401 | 7,077 |
| 28 Mar 2024 | 28.6097 | 0.02 | 0.07% | 28.60 | 28.63 | 28.60 | 5,864 |
