Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Lifepath Target Date 2040 ETF | ITDD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0584 | -0.20% | 29.42 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.47 | 29.4001 | 29.47 | 29.42 | 29.4784 |
Resumen Histórico ITDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.27 | 29.54 | 29.21 | 29.34 | 8,946 | 0.15 | 0.51% |
| 1 Month | 29.06 | 29.57 | 28.6752 | 29.17 | 8,317 | 0.36 | 1.24% |
| 3 Months | 28.93 | 29.57 | 27.50 | 28.74 | 6,565 | 0.49 | 1.69% |
| 6 Months | 27.38 | 29.75 | 26.6966 | 28.32 | 5,119 | 2.04 | 7.45% |
| 1 Year | 24.50 | 29.75 | 23.865 | 27.77 | 4,709 | 4.92 | 20.08% |
| 3 Years | 24.50 | 29.75 | 23.865 | 27.77 | 4,709 | 4.92 | 20.08% |
| 5 Years | 24.50 | 29.75 | 23.865 | 27.77 | 4,709 | 4.92 | 20.08% |
ITDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.42 | -0.06 | -0.20% | 29.47 | 29.47 | 29.4001 | 2,003 |
| 20 Jun 2024 | 29.4784 | -0.04 | -0.14% | 29.54 | 29.54 | 29.4784 | 1,964 |
| 18 Jun 2024 | 29.52 | 0.11 | 0.37% | 29.40 | 29.525 | 29.40 | 3,387 |
| 17 Jun 2024 | 29.41 | 0.12 | 0.39% | 29.27 | 29.46 | 29.23 | 3,475 |
| 14 Jun 2024 | 29.2949 | -0.08 | -0.27% | 29.27 | 29.2949 | 29.21 | 26,957 |
| 13 Jun 2024 | 29.3737 | -0.04 | -0.14% | 29.46 | 29.46 | 29.305 | 2,036 |
| 12 Jun 2024 | 29.4144 | 0.27 | 0.94% | 29.46 | 29.57 | 29.40 | 6,833 |
| 11 Jun 2024 | 29.1415 | -0.02 | -0.06% | 29.09 | 29.1415 | 28.9911 | 934 |
| 10 Jun 2024 | 29.1588 | 0.03 | 0.12% | 29.09 | 29.1588 | 29.09 | 66,983 |
| 07 Jun 2024 | 29.1249 | -0.18 | -0.61% | 29.19 | 29.24 | 29.1249 | 1,532 |
| 06 Jun 2024 | 29.3047 | 0.02 | 0.07% | 29.32 | 29.32 | 29.28 | 2,800 |
| 05 Jun 2024 | 29.2837 | 0.24 | 0.84% | 29.14 | 29.2837 | 29.13 | 975 |
| 04 Jun 2024 | 29.041 | -0.02 | -0.07% | 28.94 | 29.05 | 28.94 | 1,727 |
| 03 Jun 2024 | 29.06 | 0.10 | 0.36% | 29.13 | 29.13 | 28.96 | 3,485 |
| 31 May 2024 | 28.957 | 0.19 | 0.65% | 28.84 | 28.957 | 28.6752 | 18,559 |
| 30 May 2024 | 28.771 | 0.03 | 0.11% | 28.75 | 28.855 | 28.74 | 3,885 |
| 29 May 2024 | 28.74 | -0.27 | -0.92% | 28.82 | 28.82 | 28.74 | 1,439 |
| 28 May 2024 | 29.0082 | -0.06 | -0.20% | 29.075 | 29.095 | 29.0082 | 1,190 |
| 24 May 2024 | 29.0658 | 0.16 | 0.56% | 29.06 | 29.11 | 29.06 | 1,549 |
| 23 May 2024 | 28.904 | -0.21 | -0.72% | 29.10 | 29.10 | 28.90 | 3,274 |
