Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Lifepath Target Date 2045 ETF | ITDE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1827 | 0.63% | 29.2666 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.15 | 28.99 | 29.15 | 29.2666 | 29.0839 |
Resumen Histórico ITDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.30 | 29.51 | 28.99 | 29.24 | 2,760 | -0.0334 | -0.11% |
| 1 Month | 28.73 | 29.655 | 28.56 | 29.31 | 3,753 | 0.5366 | 1.87% |
| 3 Months | 28.90 | 29.655 | 27.67 | 28.75 | 5,192 | 0.3666 | 1.27% |
| 6 Months | 26.15 | 29.655 | 26.1499 | 28.08 | 5,141 | 3.12 | 11.92% |
| 1 Year | 26.86 | 29.655 | 23.7324 | 27.83 | 4,579 | 2.41 | 8.96% |
| 3 Years | 26.86 | 29.655 | 23.7324 | 27.83 | 4,579 | 2.41 | 8.96% |
| 5 Years | 26.86 | 29.655 | 23.7324 | 27.83 | 4,579 | 2.41 | 8.96% |
ITDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.2666 | 0.18 | 0.63% | 29.15 | 29.2666 | 28.99 | 1,299 |
| 30 May 2024 | 29.0839 | 0.02 | 0.07% | 29.11 | 29.17 | 29.04 | 3,041 |
| 29 May 2024 | 29.0643 | -0.32 | -1.07% | 29.14 | 29.14 | 29.0643 | 2,140 |
| 28 May 2024 | 29.38 | -0.02 | -0.06% | 29.51 | 29.51 | 29.30 | 2,387 |
| 24 May 2024 | 29.3985 | 0.18 | 0.63% | 29.30 | 29.435 | 29.30 | 3,471 |
| 23 May 2024 | 29.2147 | -0.23 | -0.76% | 29.65 | 29.65 | 29.21 | 4,078 |
| 22 May 2024 | 29.4399 | -0.16 | -0.54% | 29.55 | 29.55 | 29.4399 | 5,156 |
| 21 May 2024 | 29.60 | 0.02 | 0.07% | 29.63 | 29.63 | 29.545 | 6,273 |
| 20 May 2024 | 29.5798 | 0.01 | 0.03% | 29.60 | 29.655 | 29.579 | 6,347 |
| 17 May 2024 | 29.5708 | 0.03 | 0.09% | 29.54 | 29.5708 | 29.54 | 1,287 |
| 16 May 2024 | 29.5446 | -0.07 | -0.22% | 29.64 | 29.645 | 29.5446 | 3,202 |
| 15 May 2024 | 29.6101 | 0.32 | 1.10% | 29.48 | 29.62 | 29.4047 | 10,833 |
| 14 May 2024 | 29.2878 | 0.18 | 0.61% | 29.21 | 29.2878 | 29.185 | 1,675 |
| 13 May 2024 | 29.1097 | 0.01 | 0.04% | 29.18 | 29.19 | 29.10 | 4,025 |
| 10 May 2024 | 29.0976 | 0.02 | 0.08% | 29.18 | 29.18 | 29.055 | 394 |
| 09 May 2024 | 29.073 | 0.17 | 0.58% | 28.92 | 29.073 | 28.92 | 1,154 |
| 08 May 2024 | 28.9056 | -0.04 | -0.14% | 28.83 | 28.9056 | 28.81 | 5,522 |
| 07 May 2024 | 28.9454 | 0.05 | 0.17% | 28.93 | 29.01 | 28.93 | 8,644 |
| 06 May 2024 | 28.8962 | 0.22 | 0.75% | 28.83 | 28.8962 | 28.81 | 1,042 |
| 03 May 2024 | 28.6802 | 0.30 | 1.07% | 28.73 | 28.73 | 28.56 | 638 |
| 02 May 2024 | 28.3753 | 0.30 | 1.06% | 28.26 | 28.3753 | 28.218 | 940 |
