Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Lifepath Target Date 2055 ETF | ITDG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.1526 | 03:09:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.1526 |
Resumen Histórico ITDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 30.265 | 30.03 | 30.13 | 1,514 | -0.0974 | -0.32% |
| 1 Month | 29.52 | 30.265 | 29.295 | 29.89 | 1,460 | 0.6326 | 2.14% |
| 3 Months | 29.13 | 30.265 | 27.9423 | 29.24 | 2,057 | 1.02 | 3.51% |
| 6 Months | 27.23 | 31.08 | 26.6611 | 28.39 | 2,983 | 2.92 | 10.73% |
| 1 Year | 24.45 | 31.08 | 23.6298 | 28.14 | 2,426 | 5.70 | 23.32% |
| 3 Years | 24.45 | 31.08 | 23.6298 | 28.14 | 2,426 | 5.70 | 23.32% |
| 5 Years | 24.45 | 31.08 | 23.6298 | 28.14 | 2,426 | 5.70 | 23.32% |
ITDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.1526 | 0.00 | -0.01% | 30.16 | 30.16 | 30.10 | 2,403 |
| 24 Jun 2024 | 30.155 | 0.08 | 0.28% | 30.19 | 30.26 | 30.1375 | 1,132 |
| 21 Jun 2024 | 30.0708 | -0.08 | -0.28% | 30.12 | 30.12 | 30.03 | 1,398 |
| 20 Jun 2024 | 30.1557 | -0.04 | -0.13% | 30.25 | 30.265 | 30.1557 | 1,123 |
| 18 Jun 2024 | 30.1963 | 0.11 | 0.36% | 30.09 | 30.1963 | 30.09 | 444 |
| 17 Jun 2024 | 30.0888 | 0.20 | 0.67% | 29.87 | 30.0888 | 29.84 | 1,070 |
| 14 Jun 2024 | 29.8877 | -0.12 | -0.40% | 29.86 | 29.8877 | 29.7552 | 810 |
| 13 Jun 2024 | 30.0089 | -0.11 | -0.38% | 30.14 | 30.14 | 29.9303 | 1,072 |
| 12 Jun 2024 | 30.1231 | 0.32 | 1.08% | 30.15 | 30.2494 | 30.1231 | 1,983 |
| 11 Jun 2024 | 29.8018 | -0.06 | -0.19% | 29.75 | 29.8018 | 29.678 | 936 |
| 10 Jun 2024 | 29.8578 | 0.06 | 0.20% | 29.75 | 29.8578 | 29.72 | 2,005 |
| 07 Jun 2024 | 29.7973 | -0.16 | -0.52% | 29.84 | 29.90 | 29.7973 | 6,442 |
| 06 Jun 2024 | 29.9529 | 0.03 | 0.09% | 29.94 | 29.9529 | 29.94 | 1,134 |
| 05 Jun 2024 | 29.9273 | 0.31 | 1.05% | 29.79 | 29.9273 | 29.6999 | 713 |
| 04 Jun 2024 | 29.6174 | -0.05 | -0.17% | 29.59 | 29.6174 | 29.56 | 266 |
| 03 Jun 2024 | 29.6692 | 0.06 | 0.20% | 29.74 | 29.74 | 29.48 | 1,322 |
| 31 May 2024 | 29.6088 | 0.17 | 0.58% | 29.53 | 29.6088 | 29.295 | 1,076 |
| 30 May 2024 | 29.4377 | -0.01 | -0.03% | 29.49 | 29.51 | 29.4377 | 993 |
| 29 May 2024 | 29.4465 | -0.31 | -1.05% | 29.52 | 29.52 | 29.4465 | 1,410 |
| 28 May 2024 | 29.7578 | -0.02 | -0.08% | 29.86 | 29.86 | 29.6899 | 4,364 |
