Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Lifepath Target Date 2060 ETF | ITDH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2545 | 0.83% | 30.7901 | 10:23:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.73 | 30.73 | 30.83 | 30.5356 |
Resumen Histórico ITDH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.24 | 31.41 | 30.5356 | 31.04 | 1,828 | -0.4499 | -1.44% |
| 1 Month | 30.20 | 32.11 | 30.0375 | 30.78 | 1,316 | 0.5901 | 1.95% |
| 3 Months | 28.79 | 32.11 | 28.31 | 29.95 | 1,300 | 2.00 | 6.95% |
| 6 Months | 27.30 | 32.11 | 27.25 | 28.97 | 2,102 | 3.49 | 12.78% |
| 1 Year | 24.02 | 32.11 | 23.6298 | 28.58 | 1,656 | 6.77 | 28.19% |
| 3 Years | 24.02 | 32.11 | 23.6298 | 28.58 | 1,656 | 6.77 | 28.19% |
| 5 Years | 24.02 | 32.11 | 23.6298 | 28.58 | 1,656 | 6.77 | 28.19% |
ITDH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.5356 | -0.22 | -0.71% | 30.71 | 30.71 | 30.5356 | 1,252 |
| 18 Jul 2024 | 30.7551 | -0.29 | -0.94% | 31.13 | 31.13 | 30.7551 | 1,312 |
| 17 Jul 2024 | 31.0479 | -0.36 | -1.15% | 31.16 | 31.16 | 31.0307 | 2,708 |
| 16 Jul 2024 | 31.41 | 0.28 | 0.89% | 31.24 | 31.41 | 31.24 | 2,264 |
| 15 Jul 2024 | 31.1331 | -0.01 | -0.02% | 31.24 | 31.2892 | 31.1331 | 1,193 |
| 12 Jul 2024 | 31.14 | 0.18 | 0.58% | 31.09 | 31.25 | 31.09 | 2,405 |
| 11 Jul 2024 | 30.96 | 0.01 | 0.03% | 31.05 | 31.05 | 30.935 | 1,588 |
| 10 Jul 2024 | 30.9501 | 0.32 | 1.04% | 30.76 | 30.9501 | 30.75 | 733 |
| 09 Jul 2024 | 30.6319 | -0.02 | -0.07% | 30.71 | 30.71 | 30.608 | 1,677 |
| 08 Jul 2024 | 30.6524 | -0.01 | -0.03% | 32.11 | 32.11 | 30.6524 | 490 |
| 05 Jul 2024 | 30.6616 | 0.15 | 0.50% | 30.62 | 30.6616 | 30.5357 | 1,950 |
| 03 Jul 2024 | 30.5097 | 0.23 | 0.75% | 30.32 | 30.5097 | 30.32 | 1,094 |
| 02 Jul 2024 | 30.2833 | 0.13 | 0.45% | 30.12 | 30.2833 | 30.12 | 1,260 |
| 01 Jul 2024 | 30.1488 | 0.04 | 0.13% | 30.19 | 30.19 | 30.07 | 283 |
| 28 Jun 2024 | 30.1104 | -0.04 | -0.12% | 30.20 | 30.28 | 30.1104 | 1,729 |
| 27 Jun 2024 | 30.1477 | 0.02 | 0.06% | 30.18 | 30.18 | 30.08 | 1,540 |
| 26 Jun 2024 | 30.1287 | -0.02 | -0.08% | 30.06 | 30.1287 | 30.0375 | 346 |
| 25 Jun 2024 | 30.1526 | 0.04 | 0.13% | 30.15 | 30.1632 | 30.1079 | 701 |
| 24 Jun 2024 | 30.1137 | 0.04 | 0.14% | 30.20 | 30.22 | 30.1137 | 489 |
