Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.35527589545 | 30.99 | 31.7 | 30.99 | 1574 | 31.56369804 | SP |
| 4 | -1.61 | -4.87583282859 | 33.02 | 33.02 | 30.7015 | 1618 | 31.80709376 | SP |
| 12 | -0.44 | -1.38147566719 | 31.85 | 33.1 | 30.7015 | 2291 | 32.01467257 | SP |
| 26 | -0.43 | -1.35050251256 | 31.84 | 33.31 | 30.7015 | 1799 | 32.10544072 | SP |
| 52 | 1.93 | 6.54681139756 | 29.48 | 33.31 | 27.941 | 1797 | 30.90920742 | SP |
| 156 | 6.9927 | 28.6383015321 | 24.4173 | 33.31 | 23.6298 | 1680 | 30.09514165 | SP |
| 260 | 6.9927 | 28.6383015321 | 24.4173 | 33.31 | 23.6298 | 1680 | 30.09514165 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 31.5527 | -0.15 | -0.46 | 31.45 | 31.69 | 31.45 | 759 |
| 1742423400 | 31.7 | 0.28 | 0.89 | 31.49 | 31.7 | 31.49 | 1604 |
| 1742337000 | 31.4196 | -0.24 | -0.77 | 31.59 | 31.59 | 31.3578 | 894 |
| 1742250600 | 31.6639 | 0.31 | 0.98 | 31.35 | 31.6639 | 31.35 | 2847 |
| 1741991400 | 31.3558 | 0.65 | 2.13 | 30.99 | 31.3558 | 30.99 | 1764 |
| 1741905000 | 30.7015 | -0.39 | -1.25 | 31.01 | 31.01 | 30.7015 | 951 |
| 1741818600 | 31.09 | 0.18 | 0.58 | 31.19 | 31.19 | 31.08 | 973 |
| 1741732200 | 30.91 | -0.12 | -0.39 | 31.03 | 31.07 | 30.91 | 466 |
| 1741645800 | 31.03 | -0.83 | -2.61 | 31.42 | 31.42 | 30.9999 | 2312 |
| 1741390200 | 31.8602 | 0.22 | 0.69 | 31.62 | 31.8602 | 31.56 | 481 |
| 1741303800 | 31.6408 | -0.48 | -1.49 | 31.76 | 31.98 | 31.6408 | 703 |
| 1741217400 | 32.119999 | 0.5 | 1.60 | 31.7 | 32.119999 | 31.7 | 892 |
| 1741131000 | 31.6155 | -0.23 | -0.74 | 31.68 | 31.83 | 31.42 | 1501 |
| 1741044600 | 31.85 | -0.33 | -1.03 | 32.36 | 32.479999 | 31.85 | 3108 |
| 1740785400 | 32.18 | 0.28 | 0.88 | 31.87 | 32.18 | 31.82 | 1255 |
| 1740699000 | 31.9 | -0.47 | -1.45 | 32.45 | 32.45 | 31.9 | 2407 |
| 1740612600 | 32.369999 | 0.03 | 0.09 | 32.4 | 32.61 | 32.36 | 3689 |
| 1740526200 | 32.34 | -0.02 | -0.06 | 32.479999 | 32.479999 | 32.189999 | 3204 |
| 1740439800 | 32.3594 | -0.16 | -0.49 | 32.59 | 32.59 | 32.3594 | 1798 |
| 1740180600 | 32.52 | -0.47 | -1.42 | 33.02 | 33.02 | 32.52 | 658 |
| 1740094200 | 32.99 | -0.03 | -0.08 | 33.049999 | 33.049999 | 32.84 | 1716 |
| 1740007800 | 33.0155 | -0.08 | -0.26 | 32.979999 | 33.03 | 32.96 | 3616 |
| 1739921400 | 33.1 | 0.15 | 0.44 | 33.07 | 33.1 | 33.034999 | 2946 |
| 1739575800 | 32.9549 | 0.04 | 0.11 | 33.04 | 33.04 | 32.9549 | 1069 |
| 1739489400 | 32.9199 | 0.35 | 1.07 | 32.689999 | 32.9199 | 32.68 | 1423 |
| 1739403000 | 32.572499 | -0.04 | -0.12 | 32.38 | 32.619999 | 32.38 | 425 |
| 1739316600 | 32.6107 | 0 | 0.01 | 32.54 | 32.63 | 32.54 | 1857 |
| 1739230200 | 32.6085 | 0.21 | 0.65 | 32.619999 | 32.619999 | 32.57 | 2519 |
| 1738971000 | 32.3979 | -0.26 | -0.79 | 32.72 | 32.74 | 32.3979 | 3083 |
| 1738884600 | 32.655299 | 0.07 | 0.20 | 32.71 | 32.71 | 32.59 | 2105 |
| 1738798200 | 32.59 | 0.19 | 0.59 | 32.439999 | 32.59 | 32.4 | 5708 |
| 1738711800 | 32.4 | 0.32 | 1.01 | 32.15 | 32.4 | 32.15 | 9315 |
| 1738625400 | 32.075 | -0.28 | -0.87 | 31.87 | 32.1637 | 31.79 | 6545 |
| 1738366200 | 32.3558 | -0.22 | -0.68 | 32.67 | 32.67 | 32.3558 | 911 |
| 1738279800 | 32.577199 | 0.25 | 0.76 | 32.439999 | 32.577199 | 32.439999 | 1696 |
| 1738193400 | 32.33 | -0.09 | -0.28 | 32.369999 | 32.42 | 32.33 | 604 |
| 1738107000 | 32.42 | 0.23 | 0.70 | 32.299999 | 32.42 | 32.1999 | 2539 |
| 1738020600 | 32.1944 | -0.37 | -1.13 | 31.99 | 32.25 | 31.99 | 2506 |
| 1737761400 | 32.5612 | 0.18 | 0.56 | 32.57 | 32.665 | 32.5612 | 906 |
| 1737675000 | 32.3796 | 0 | 0.00 | 32.3796 | 32.3796 | 32.3796 | 0 |
| 1737588600 | 32.3796 | 0.07 | 0.23 | 32.47 | 32.47 | 32.3796 | 653 |
| 1737502200 | 32.3052 | 0.38 | 1.18 | 32.299999 | 32.3052 | 32.2999 | 972 |
| 1737156600 | 31.9297 | 0.25 | 0.79 | 31.9 | 31.975 | 31.9 | 2681 |
| 1737070200 | 31.68 | 0.02 | 0.06 | 31.74 | 31.74 | 31.64 | 2691 |
| 1736983800 | 31.66 | 0.53 | 1.70 | 31.62 | 31.66 | 31.5208 | 2173 |
| 1736897400 | 31.1323 | 0.09 | 0.30 | 31.23 | 31.23 | 31.11 | 3279 |
| 1736811000 | 31.04 | 0 | 0.00 | 30.81 | 31.04 | 30.81 | 3151 |
| 1736551800 | 31.04 | -0.51 | -1.62 | 31 | 31.17 | 30.9563 | 3072 |
| 1736379000 | 31.55 | 0 | 0.00 | 31.3317 | 31.55 | 31.3317 | 1271 |
| 1736292600 | 31.55 | -0.25 | -0.79 | 31.92 | 31.92 | 31.54 | 1561 |
| 1736206200 | 31.8 | 0.16 | 0.51 | 31.968 | 32.009999 | 31.8 | 3180 |
| 1735947000 | 31.64 | 0.33 | 1.05 | 31.5158 | 31.64 | 31.48 | 2083 |
| 1735860600 | 31.31 | -0.05 | -0.16 | 31.53 | 31.53 | 31.31 | 1480 |
| 1735687800 | 31.36 | -0.05 | -0.16 | 31.54 | 31.54 | 31.36 | 1274 |
| 1735601400 | 31.41 | -0.33 | -1.04 | 31.46 | 31.53 | 31.41 | 4246 |
| 1735342200 | 31.74 | -0.2 | -0.63 | 31.76 | 31.76 | 31.67 | 6885 |
| 1735255800 | 31.94 | -0.02 | -0.06 | 31.82 | 31.94 | 31.82 | 2998 |
| 1735077840 | 31.96 | 0.27 | 0.85 | 31.71 | 31.96 | 31.71 | 7688 |
| 1734996600 | 31.6913 | 0.21 | 0.65 | 31.54 | 31.6913 | 31.39 | 628 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
