ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Lifepath Target Date 2060 ETF

iShares Lifepath Target Date 2060 ETF (ITDH)

31.41
-0.1427
( -0.45% )
Actualizado: 10:55:54
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.421.3552758954530.9931.730.99157431.56369804SP
4-1.61-4.8758328285933.0233.0230.7015161831.80709376SP
12-0.44-1.3814756671931.8533.130.7015229132.01467257SP
26-0.43-1.3505025125631.8433.3130.7015179932.10544072SP
521.936.5468113975629.4833.3127.941179730.90920742SP
1566.992728.638301532124.417333.3123.6298168030.09514165SP
2606.992728.638301532124.417333.3123.6298168030.09514165SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980031.5527-0.15-0.4631.4531.6931.45759
174242340031.70.280.8931.4931.731.491604
174233700031.4196-0.24-0.7731.5931.5931.3578894
174225060031.66390.310.9831.3531.663931.352847
174199140031.35580.652.1330.9931.355830.991764
174190500030.7015-0.39-1.2531.0131.0130.7015951
174181860031.090.180.5831.1931.1931.08973
174173220030.91-0.12-0.3931.0331.0730.91466
174164580031.03-0.83-2.6131.4231.4230.99992312
174139020031.86020.220.6931.6231.860231.56481
174130380031.6408-0.48-1.4931.7631.9831.6408703
174121740032.1199990.51.6031.732.11999931.7892
174113100031.6155-0.23-0.7431.6831.8331.421501
174104460031.85-0.33-1.0332.3632.47999931.853108
174078540032.180.280.8831.8732.1831.821255
174069900031.9-0.47-1.4532.4532.4531.92407
174061260032.3699990.030.0932.432.6132.363689
174052620032.34-0.02-0.0632.47999932.47999932.1899993204
174043980032.3594-0.16-0.4932.5932.5932.35941798
174018060032.52-0.47-1.4233.0233.0232.52658
174009420032.99-0.03-0.0833.04999933.04999932.841716
174000780033.0155-0.08-0.2632.97999933.0332.963616
173992140033.10.150.4433.0733.133.0349992946
173957580032.95490.040.1133.0433.0432.95491069
173948940032.91990.351.0732.68999932.919932.681423
173940300032.572499-0.04-0.1232.3832.61999932.38425
173931660032.610700.0132.5432.6332.541857
173923020032.60850.210.6532.61999932.61999932.572519
173897100032.3979-0.26-0.7932.7232.7432.39793083
173888460032.6552990.070.2032.7132.7132.592105
173879820032.590.190.5932.43999932.5932.45708
173871180032.40.321.0132.1532.432.159315
173862540032.075-0.28-0.8731.8732.163731.796545
173836620032.3558-0.22-0.6832.6732.6732.3558911
173827980032.5771990.250.7632.43999932.57719932.4399991696
173819340032.33-0.09-0.2832.36999932.4232.33604
173810700032.420.230.7032.29999932.4232.19992539
173802060032.1944-0.37-1.1331.9932.2531.992506
173776140032.56120.180.5632.5732.66532.5612906
173767500032.379600.0032.379632.379632.37960
173758860032.37960.070.2332.4732.4732.3796653
173750220032.30520.381.1832.29999932.305232.2999972
173715660031.92970.250.7931.931.97531.92681
173707020031.680.020.0631.7431.7431.642691
173698380031.660.531.7031.6231.6631.52082173
173689740031.13230.090.3031.2331.2331.113279
173681100031.0400.0030.8131.0430.813151
173655180031.04-0.51-1.623131.1730.95633072
173637900031.5500.0031.331731.5531.33171271
173629260031.55-0.25-0.7931.9231.9231.541561
173620620031.80.160.5131.96832.00999931.83180
173594700031.640.331.0531.515831.6431.482083
173586060031.31-0.05-0.1631.5331.5331.311480
173568780031.36-0.05-0.1631.5431.5431.361274
173560140031.41-0.33-1.0431.4631.5331.414246
173534220031.74-0.2-0.6331.7631.7631.676885
173525580031.94-0.02-0.0631.8231.9431.822998
173507784031.960.270.8531.7131.9631.717688
173499660031.69130.210.6531.5431.691331.39628

Su Consulta Reciente