Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -2.05176767677 | 31.68 | 32.12 | 30.9999 | 1178 | 31.48505758 | SP |
| 4 | -1.51 | -4.64044253227 | 32.54 | 33.1 | 30.9999 | 1845 | 32.34933918 | SP |
| 12 | -1.76 | -5.36749008844 | 32.79 | 33.1 | 30.81 | 2435 | 32.05569416 | SP |
| 26 | 0.42 | 1.37210062071 | 30.61 | 33.31 | 30.2815 | 1801 | 32.09935506 | SP |
| 52 | 2.18 | 7.55632582322 | 28.85 | 33.31 | 27.941 | 1792 | 30.857409 | SP |
| 156 | 6.6127 | 27.0820279064 | 24.4173 | 33.31 | 23.6298 | 1689 | 30.0718615 | SP |
| 260 | 6.6127 | 27.0820279064 | 24.4173 | 33.31 | 23.6298 | 1689 | 30.0718615 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 31.03 | -0.83 | -2.61 | 31.42 | 31.42 | 30.9999 | 2312 |
| 1741390200 | 31.8602 | 0.22 | 0.69 | 31.62 | 31.8602 | 31.56 | 481 |
| 1741303800 | 31.6408 | -0.48 | -1.49 | 31.76 | 31.98 | 31.6408 | 703 |
| 1741217400 | 32.119999 | 0.5 | 1.60 | 31.7 | 32.119999 | 31.7 | 892 |
| 1741131000 | 31.6155 | -0.23 | -0.74 | 31.68 | 31.83 | 31.42 | 1501 |
| 1741044600 | 31.85 | -0.33 | -1.03 | 32.36 | 32.479999 | 31.85 | 3108 |
| 1740785400 | 32.18 | 0.28 | 0.88 | 31.87 | 32.18 | 31.82 | 1255 |
| 1740699000 | 31.9 | -0.47 | -1.45 | 32.45 | 32.45 | 31.9 | 2407 |
| 1740612600 | 32.369999 | 0.03 | 0.09 | 32.4 | 32.61 | 32.36 | 3689 |
| 1740526200 | 32.34 | -0.02 | -0.06 | 32.479999 | 32.479999 | 32.189999 | 3204 |
| 1740439800 | 32.3594 | -0.16 | -0.49 | 32.59 | 32.59 | 32.3594 | 1798 |
| 1740180600 | 32.52 | -0.47 | -1.42 | 33.02 | 33.02 | 32.52 | 658 |
| 1740094200 | 32.99 | -0.03 | -0.08 | 33.049999 | 33.049999 | 32.84 | 1716 |
| 1740007800 | 33.0155 | -0.08 | -0.26 | 32.979999 | 33.03 | 32.96 | 3616 |
| 1739921400 | 33.1 | 0.15 | 0.44 | 33.07 | 33.1 | 33.034999 | 2946 |
| 1739575800 | 32.9549 | 0.04 | 0.11 | 33.04 | 33.04 | 32.9549 | 1069 |
| 1739489400 | 32.9199 | 0.35 | 1.07 | 32.689999 | 32.9199 | 32.68 | 1423 |
| 1739403000 | 32.572499 | -0.04 | -0.12 | 32.38 | 32.619999 | 32.38 | 425 |
| 1739316600 | 32.6107 | 0 | 0.01 | 32.54 | 32.63 | 32.54 | 1857 |
| 1739230200 | 32.6085 | 0.21 | 0.65 | 32.619999 | 32.619999 | 32.57 | 2519 |
| 1738971000 | 32.3979 | -0.26 | -0.79 | 32.72 | 32.74 | 32.3979 | 3083 |
| 1738884600 | 32.655299 | 0.07 | 0.20 | 32.71 | 32.71 | 32.59 | 2105 |
| 1738798200 | 32.59 | 0.19 | 0.59 | 32.439999 | 32.59 | 32.4 | 5708 |
| 1738711800 | 32.4 | 0.32 | 1.01 | 32.15 | 32.4 | 32.15 | 9315 |
| 1738625400 | 32.075 | -0.28 | -0.87 | 31.87 | 32.1637 | 31.79 | 6545 |
| 1738366200 | 32.3558 | -0.22 | -0.68 | 32.67 | 32.67 | 32.3558 | 911 |
| 1738279800 | 32.577199 | 0.25 | 0.76 | 32.439999 | 32.577199 | 32.439999 | 1696 |
| 1738193400 | 32.33 | -0.09 | -0.28 | 32.369999 | 32.42 | 32.33 | 604 |
| 1738107000 | 32.42 | 0.23 | 0.70 | 32.299999 | 32.42 | 32.1999 | 2539 |
| 1738020600 | 32.1944 | -0.37 | -1.13 | 31.99 | 32.25 | 31.99 | 2506 |
| 1737761400 | 32.5612 | 0.18 | 0.56 | 32.57 | 32.665 | 32.5612 | 906 |
| 1737675000 | 32.3796 | 0 | 0.00 | 32.3796 | 32.3796 | 32.3796 | 0 |
| 1737588600 | 32.3796 | 0.07 | 0.23 | 32.47 | 32.47 | 32.3796 | 653 |
| 1737502200 | 32.3052 | 0.38 | 1.18 | 32.299999 | 32.3052 | 32.2999 | 972 |
| 1737156600 | 31.9297 | 0.25 | 0.79 | 31.9 | 31.975 | 31.9 | 2681 |
| 1737070200 | 31.68 | 0.02 | 0.06 | 31.74 | 31.74 | 31.64 | 2691 |
| 1736983800 | 31.66 | 0.53 | 1.70 | 31.62 | 31.66 | 31.5208 | 2173 |
| 1736897400 | 31.1323 | 0.09 | 0.30 | 31.23 | 31.23 | 31.11 | 3279 |
| 1736811000 | 31.04 | 0 | 0.00 | 30.81 | 31.04 | 30.81 | 3151 |
| 1736551800 | 31.04 | -0.51 | -1.62 | 31 | 31.17 | 30.9563 | 3072 |
| 1736379000 | 31.55 | 0 | 0.00 | 31.3317 | 31.55 | 31.3317 | 1271 |
| 1736292600 | 31.55 | -0.25 | -0.79 | 31.92 | 31.92 | 31.54 | 1561 |
| 1736206200 | 31.8 | 0.16 | 0.51 | 31.968 | 32.009999 | 31.8 | 3180 |
| 1735947000 | 31.64 | 0.33 | 1.05 | 31.5158 | 31.64 | 31.48 | 2083 |
| 1735860600 | 31.31 | -0.05 | -0.16 | 31.53 | 31.53 | 31.31 | 1480 |
| 1735687800 | 31.36 | -0.05 | -0.16 | 31.54 | 31.54 | 31.36 | 1274 |
| 1735601400 | 31.41 | -0.33 | -1.04 | 31.46 | 31.53 | 31.41 | 4246 |
| 1735342200 | 31.74 | -0.2 | -0.63 | 31.76 | 31.76 | 31.67 | 6885 |
| 1735255800 | 31.94 | -0.02 | -0.06 | 31.82 | 31.94 | 31.82 | 2998 |
| 1735077840 | 31.96 | 0.27 | 0.85 | 31.71 | 31.96 | 31.71 | 7688 |
| 1734996600 | 31.6913 | 0.21 | 0.65 | 31.54 | 31.6913 | 31.39 | 628 |
| 1734737400 | 31.4852 | -0.31 | -0.99 | 31.19 | 31.63 | 31.19 | 1042 |
| 1734651000 | 31.7985 | -0.04 | -0.13 | 31.97 | 31.97 | 31.7985 | 269 |
| 1734564600 | 31.84 | -0.94 | -2.85 | 32.81 | 32.81 | 31.84 | 1907 |
| 1734478200 | 32.7751 | -0.14 | -0.42 | 32.79 | 32.799999 | 32.7751 | 1165 |
| 1734391800 | 32.912399 | 0.05 | 0.16 | 32.92 | 32.96 | 32.912399 | 396 |
| 1734132600 | 32.8584 | -0.05 | -0.16 | 32.909999 | 32.909999 | 32.8584 | 1894 |
| 1734046200 | 32.909999 | -0.21 | -0.62 | 33 | 33 | 32.909999 | 855 |
| 1733959800 | 33.1154 | 0.23 | 0.71 | 33.1154 | 33.1154 | 33.1154 | 76 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
