Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Lifepath Target Date 2065 ETF | ITDI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0171 | -0.06% | 30.1355 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.07 | 30.0591 | 30.14 | 30.1355 | 30.1526 |
Resumen Histórico ITDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 30.25 | 30.04 | 30.10 | 1,758 | -0.1145 | -0.38% |
| 1 Month | 29.53 | 30.25 | 29.34 | 29.99 | 1,778 | 0.6055 | 2.05% |
| 3 Months | 29.14 | 30.25 | 27.9025 | 29.12 | 2,422 | 0.9955 | 3.42% |
| 6 Months | 27.23 | 32.48 | 26.6799 | 28.66 | 2,309 | 2.91 | 10.67% |
| 1 Year | 24.56 | 32.48 | 23.6298 | 28.34 | 1,891 | 5.58 | 22.70% |
| 3 Years | 24.56 | 32.48 | 23.6298 | 28.34 | 1,891 | 5.58 | 22.70% |
| 5 Years | 24.56 | 32.48 | 23.6298 | 28.34 | 1,891 | 5.58 | 22.70% |
ITDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.1526 | 0.04 | 0.14% | 30.16 | 30.16 | 30.09 | 947 |
| 24 Jun 2024 | 30.11 | 0.04 | 0.13% | 30.20 | 30.20 | 30.11 | 1,290 |
| 21 Jun 2024 | 30.0712 | -0.08 | -0.25% | 30.08 | 30.10 | 30.04 | 4,249 |
| 20 Jun 2024 | 30.1475 | -0.05 | -0.16% | 30.25 | 30.25 | 30.1475 | 544 |
| 18 Jun 2024 | 30.1964 | 0.11 | 0.35% | 30.11 | 30.1999 | 30.11 | 2,962 |
| 17 Jun 2024 | 30.0896 | 0.20 | 0.68% | 29.85 | 30.0896 | 29.8399 | 7,949 |
| 14 Jun 2024 | 29.8873 | -0.12 | -0.41% | 29.86 | 29.8873 | 29.8577 | 6,634 |
| 13 Jun 2024 | 30.009 | -0.12 | -0.38% | 30.14 | 30.14 | 29.88 | 435 |
| 12 Jun 2024 | 30.1245 | 0.32 | 1.08% | 30.15 | 30.248 | 30.1245 | 1,359 |
| 11 Jun 2024 | 29.8025 | -0.06 | -0.19% | 29.73 | 29.8025 | 29.67 | 853 |
| 10 Jun 2024 | 29.8594 | 0.06 | 0.21% | 29.75 | 29.8594 | 29.7132 | 2,669 |
| 07 Jun 2024 | 29.798 | -0.16 | -0.52% | 29.84 | 29.84 | 29.798 | 83 |
| 06 Jun 2024 | 29.953 | 0.03 | 0.09% | 29.94 | 29.965 | 29.94 | 728 |
| 05 Jun 2024 | 29.9274 | 0.31 | 1.05% | 29.80 | 29.9274 | 29.77 | 154 |
| 04 Jun 2024 | 29.6173 | -0.08 | -0.28% | 29.59 | 29.6173 | 29.55 | 485 |
| 03 Jun 2024 | 29.70 | 0.09 | 0.30% | 29.75 | 29.75 | 29.65 | 1,225 |
| 31 May 2024 | 29.6112 | 0.17 | 0.58% | 29.48 | 29.6112 | 29.34 | 597 |
| 30 May 2024 | 29.4392 | -0.01 | -0.03% | 29.48 | 29.48 | 29.4392 | 324 |
| 29 May 2024 | 29.4491 | -0.31 | -1.06% | 29.53 | 29.53 | 29.4491 | 300 |
| 28 May 2024 | 29.7635 | -0.02 | -0.07% | 29.89 | 29.89 | 29.74 | 1,744 |
