Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0046 | -0.0188062142273 | 24.46 | 24.81 | 24.17 | 1056 | 24.45430309 | SP |
| 4 | -0.8946 | -3.52899408284 | 25.35 | 25.37 | 24.17 | 908 | 24.59736023 | SP |
| 12 | -0.4749 | -1.90491089157 | 24.9303 | 25.57 | 24.17 | 609 | 24.82573643 | SP |
| 26 | -0.4749 | -1.90491089157 | 24.9303 | 25.57 | 24.17 | 609 | 24.82573643 | SP |
| 52 | -0.4749 | -1.90491089157 | 24.9303 | 25.57 | 24.17 | 609 | 24.82573643 | SP |
| 156 | -0.4749 | -1.90491089157 | 24.9303 | 25.57 | 24.17 | 609 | 24.82573643 | SP |
| 260 | -0.4749 | -1.90491089157 | 24.9303 | 25.57 | 24.17 | 609 | 24.82573643 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 24.4554 | -0.01 | -0.03 | 24.35 | 24.4554 | 24.34 | 450 |
| 1736292600 | 24.4637 | -0.19 | -0.75 | 24.81 | 24.81 | 24.4637 | 2882 |
| 1736206200 | 24.6488 | 0.12 | 0.50 | 24.68 | 24.79 | 24.6488 | 1143 |
| 1735947000 | 24.525 | 0.25 | 1.04 | 24.42 | 24.525 | 24.4 | 502 |
| 1735860600 | 24.273 | -0.03 | -0.14 | 24.46 | 24.48 | 24.17 | 917 |
| 1735687800 | 24.3075 | -0.12 | -0.48 | 24.48 | 24.48 | 24.3075 | 786 |
| 1735601400 | 24.4256 | -0.17 | -0.70 | 24.42 | 24.444 | 24.26 | 1059 |
| 1735342200 | 24.5969 | -0.22 | -0.89 | 24.71 | 24.71 | 24.57 | 1513 |
| 1735255800 | 24.8188 | 0.06 | 0.23 | 24.76 | 24.826 | 24.76 | 1180 |
| 1735077840 | 24.7608 | 0.18 | 0.74 | 24.63 | 24.7608 | 24.63 | 4137 |
| 1734996600 | 24.5796 | 0.16 | 0.64 | 24.46 | 24.5796 | 24.46 | 617 |
| 1734737400 | 24.4232 | -0.04 | -0.16 | 24.2 | 24.4232 | 24.2 | 709 |
| 1734651000 | 24.4634 | -0.06 | -0.26 | 24.68 | 24.69 | 24.4634 | 302 |
| 1734564600 | 24.5264 | -0.69 | -2.72 | 25.21 | 25.24 | 24.52 | 347 |
| 1734478200 | 25.2119 | -0.1 | -0.39 | 25.25 | 25.25 | 25.2119 | 140 |
| 1734391800 | 25.3113 | 0.03 | 0.13 | 25.25 | 25.37 | 25.25 | 232 |
| 1734132600 | 25.2779 | -0.04 | -0.14 | 25.25 | 25.2779 | 25.25 | 219 |
| 1734046200 | 25.3137 | -0.17 | -0.66 | 25.35 | 25.35 | 25.3137 | 54 |
| 1733959800 | 25.482 | 0.18 | 0.72 | 25.45 | 25.482 | 25.45 | 340 |
| 1733873400 | 25.3008 | -0.15 | -0.60 | 25.41 | 25.41 | 25.3008 | 125 |
| 1733787000 | 25.4535 | -0.07 | -0.29 | 25.66 | 25.66 | 25.4535 | 597 |
| 1733527800 | 25.5282 | 0.04 | 0.14 | 25.57 | 25.57 | 25.51 | 195 |
| 1733441400 | 25.4917 | -0.01 | -0.03 | 25.5229 | 25.55 | 25.4917 | 655 |
| 1733355000 | 25.4986 | 0.12 | 0.47 | 25.46 | 25.4986 | 25.45 | 1636 |
| 1733268600 | 25.3783 | 0.04 | 0.16 | 25.4 | 25.4 | 25.3783 | 114 |
| 1733182200 | 25.3385 | 0.03 | 0.13 | 25.36 | 25.36 | 25.3385 | 10 |
| 1732917840 | 25.3049 | 0.18 | 0.72 | 25.21 | 25.34 | 25.21 | 2377 |
| 1732750200 | 25.1248 | -0.02 | -0.08 | 25.21 | 25.21 | 25.1248 | 1 |
| 1732663800 | 25.1458 | 0.02 | 0.07 | 25.16 | 25.16 | 25.1458 | 7 |
| 1732577400 | 25.1289 | 0.11 | 0.44 | 25.22 | 25.22 | 25.1214 | 672 |
| 1732318200 | 25.0178 | 0.12 | 0.47 | 25.0178 | 25.0178 | 25.0178 | 8 |
| 1732231800 | 24.9013 | 0.14 | 0.55 | 24.93 | 24.93 | 24.9013 | 31 |
| 1732145400 | 24.766 | -0.02 | -0.07 | 24.66 | 24.766 | 24.66 | 60 |
| 1732059000 | 24.783 | 0.08 | 0.31 | 24.783 | 24.783 | 24.783 | 3 |
| 1731972600 | 24.7059 | 0.11 | 0.45 | 24.65 | 24.7059 | 24.65 | 10 |
| 1731713400 | 24.5959 | -0.22 | -0.87 | 24.7 | 24.7 | 24.5959 | 7 |
| 1731627000 | 24.8125 | -0.12 | -0.47 | 25.02 | 25.02 | 24.8125 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
