Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0372 | -0.0737948819679 | 50.41 | 51.91 | 50.23 | 2803 | 51.30507557 | SP |
| 4 | -2.7172 | -5.11810133735 | 53.09 | 53.15 | 48.5702 | 5642 | 50.32833223 | SP |
| 12 | -1.3072 | -2.52941176471 | 51.68 | 57.44 | 48.5702 | 10005 | 52.42937584 | SP |
| 26 | 2.4028 | 5.00896393579 | 47.97 | 57.44 | 46.07 | 16185 | 51.8500917 | SP |
| 52 | 2.2728 | 4.72515592516 | 48.1 | 57.44 | 41.65 | 11720 | 49.96939241 | SP |
| 156 | -5.7772 | -10.2888691006 | 56.15 | 57.96 | 35.75 | 17445 | 48.50739983 | SP |
| 260 | 14.6728 | 41.100280112 | 35.7 | 80.2 | 34.0941 | 26448 | 56.52315266 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 50.3728 | -0.31 | -0.62 | 50.68 | 50.68 | 49.87 | 962 |
| 1743028200 | 50.6847 | -1.01 | -1.96 | 51.72 | 51.75 | 50.6847 | 995 |
| 1742941800 | 51.6991 | 0.23 | 0.44 | 51.53 | 51.91 | 51.53 | 5519 |
| 1742855400 | 51.4713 | 0.58 | 1.15 | 51.42 | 51.61 | 51.3799 | 2853 |
| 1742596200 | 50.8867 | 0.03 | 0.06 | 50.35 | 51.0201 | 50.23 | 1835 |
| 1742509800 | 50.8561 | -0.13 | -0.26 | 50.41 | 51.01 | 50.41 | 2815 |
| 1742423400 | 50.9885 | 0.48 | 0.94 | 50.47 | 51.0999 | 50.47 | 3009 |
| 1742337000 | 50.5129 | -0.32 | -0.63 | 50.64 | 50.64 | 50.44 | 1485 |
| 1742250600 | 50.833 | 0.88 | 1.76 | 49.89 | 51.0192 | 49.89 | 16197 |
| 1741991400 | 49.9522 | 1.31 | 2.70 | 49.34 | 49.99 | 49.34 | 1889 |
| 1741905000 | 48.6375 | -0.97 | -1.95 | 49.38 | 49.38 | 48.5702 | 2933 |
| 1741818600 | 49.607 | 0.39 | 0.79 | 49.88 | 49.88 | 49.53 | 28391 |
| 1741732200 | 49.2198 | 0.45 | 0.92 | 48.65 | 49.3901 | 48.65 | 4696 |
| 1741645800 | 48.77 | -1.95 | -3.85 | 49.82 | 49.82 | 48.67 | 11296 |
| 1741390200 | 50.7202 | 0.37 | 0.74 | 50.26 | 50.7818 | 49.77 | 1730 |
| 1741303800 | 50.3463 | -1.61 | -3.10 | 51.15 | 51.575 | 50.32 | 3674 |
| 1741217400 | 51.9594 | 1.08 | 2.12 | 51.02 | 51.9799 | 50.87 | 3537 |
| 1741131000 | 50.8817 | -0.04 | -0.08 | 50.31 | 51.285 | 50 | 3506 |
| 1741044600 | 50.9199 | -0.99 | -1.91 | 52.59 | 52.59 | 50.7 | 9246 |
| 1740785400 | 51.9092 | 0.1 | 0.20 | 51.75 | 51.9092 | 51.3 | 2053 |
| 1740699000 | 51.8081 | -1.15 | -2.17 | 53.09 | 53.15 | 51.8 | 5179 |
| 1740612600 | 52.956 | 0.25 | 0.48 | 52.93 | 53.485 | 52.93 | 4281 |
| 1740526200 | 52.7041 | -0.71 | -1.33 | 53.37 | 53.37 | 52.13 | 3337 |
| 1740439800 | 53.4136 | -0.18 | -0.34 | 53.84 | 53.84 | 52.58 | 4606 |
| 1740180600 | 53.5937 | -1.21 | -2.20 | 55.13 | 55.13 | 53.58 | 1177 |
| 1740094200 | 54.8003 | -1.52 | -2.70 | 55.93 | 55.93 | 54.41 | 4721 |
| 1740007800 | 56.3185 | -1 | -1.75 | 57.38 | 57.38 | 56.315 | 11579 |
| 1739921400 | 57.3215 | 0.31 | 0.54 | 57.44 | 57.44 | 57.155 | 6621 |
| 1739575800 | 57.0148 | -0.05 | -0.08 | 57.27 | 57.27 | 56.669 | 2251 |
| 1739489400 | 57.0628 | 1.3 | 2.33 | 56.63 | 57.0628 | 56.4901 | 5234 |
| 1739403000 | 55.7618 | -0.35 | -0.62 | 55.2 | 55.93 | 55.2 | 2334 |
| 1739316600 | 56.1088 | -0.46 | -0.82 | 56.3 | 56.48 | 56.07 | 2288 |
| 1739230200 | 56.5719 | 1.7 | 3.10 | 56 | 56.79 | 56 | 3983 |
| 1738971000 | 54.87 | -0.38 | -0.68 | 55.56 | 55.79 | 54.6803 | 4341 |
| 1738884600 | 55.2456 | -0.42 | -0.76 | 55.7 | 55.7 | 55.2456 | 6013 |
| 1738798200 | 55.67 | 0.84 | 1.53 | 54.98 | 55.67 | 54.8112 | 5005 |
| 1738711800 | 54.8319 | 0.71 | 1.32 | 54.32 | 54.8319 | 54.32 | 1375 |
| 1738625400 | 54.12 | -0.63 | -1.15 | 53.62 | 54.2981 | 53.31 | 4282 |
| 1738366200 | 54.75 | 0.1 | 0.18 | 55.01 | 55.415 | 54.6 | 4633 |
| 1738279800 | 54.65 | 0.53 | 0.98 | 54.51 | 54.94 | 54.5 | 9798 |
| 1738193400 | 54.1216 | -0.3 | -0.55 | 54.62 | 54.62 | 53.88 | 12254 |
| 1738107000 | 54.4233 | 1.31 | 2.47 | 53.15 | 54.5295 | 53 | 2388 |
| 1738020600 | 53.1129 | -0.92 | -1.70 | 52.39 | 53.58 | 52.39 | 2072 |
| 1737761400 | 54.03 | -0.25 | -0.46 | 53.96 | 54.46 | 53.9 | 6201 |
| 1737675000 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1737588600 | 54.28 | -0.07 | -0.14 | 54.5 | 54.5 | 54.28 | 8514 |
| 1737502200 | 54.3544 | 0.74 | 1.38 | 54.11 | 54.3899 | 53.67 | 11638 |
| 1737156600 | 53.6127 | 0.32 | 0.59 | 54.06 | 54.3085 | 53.56 | 37968 |
| 1737070200 | 53.2962 | 0.5 | 0.95 | 52.94 | 53.6472 | 52.94 | 3616 |
| 1736983800 | 52.7923 | 0.89 | 1.72 | 52.88 | 52.9631 | 52.565 | 8612 |
| 1736897400 | 51.8999 | 0.87 | 1.70 | 51.7 | 52.02 | 51.49 | 2014 |
| 1736811000 | 51.0348 | -0.04 | -0.08 | 50.74 | 51.0348 | 50.7 | 8684 |
| 1736551800 | 51.0782 | -0.73 | -1.41 | 51.22 | 51.245 | 50.9 | 2304 |
| 1736379000 | 51.8076 | -0.19 | -0.37 | 51.85 | 51.85 | 51.24 | 909 |
| 1736292600 | 52 | -0.58 | -1.10 | 53.03 | 53.1221 | 51.82 | 85101 |
| 1736206200 | 52.58 | 0.48 | 0.93 | 53 | 53 | 52.58 | 54799 |
| 1735947000 | 52.0976 | 0.54 | 1.04 | 51.64 | 52.135 | 51.64 | 3922 |
| 1735860600 | 51.5599 | 0.08 | 0.16 | 51.68 | 52.12 | 51.365 | 108603 |
| 1735687800 | 51.4778 | 0.03 | 0.05 | 51.67 | 51.67 | 51.4778 | 1300 |
| 1735601400 | 51.45 | -0.24 | -0.46 | 51.18 | 51.61 | 50.79 | 54295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
