Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core S&P Total US Stock Market | ITOT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.25% | 114.04 | 09:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.73 | 113.61 | 114.06 | 113.76 |
Resumen Histórico ITOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.93 | 114.19 | 109.88 | 112.81 | 850,907 | 3.11 | 2.80% |
| 1 Month | 113.46 | 114.20 | 108.49 | 111.02 | 1,339,671 | 0.58 | 0.51% |
| 3 Months | 110.13 | 115.6105 | 108.49 | 112.37 | 1,346,142 | 3.91 | 3.55% |
| 6 Months | 96.00 | 115.6105 | 94.87 | 107.76 | 1,383,744 | 18.04 | 18.79% |
| 1 Year | 90.44 | 115.6105 | 89.73 | 101.81 | 1,308,871 | 23.60 | 26.09% |
| 3 Years | 97.05 | 115.6105 | 77.44 | 94.96 | 1,948,282 | 16.99 | 17.51% |
| 5 Years | 65.02 | 115.6105 | 47.50 | 85.25 | 1,956,165 | 49.02 | 75.39% |
ITOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 113.76 | -0.05 | -0.04% | 113.41 | 113.83 | 113.31 | 727,272 |
| 07 May 2024 | 113.81 | 0.13 | 0.11% | 113.92 | 114.135 | 113.67 | 870,773 |
| 06 May 2024 | 113.68 | 1.21 | 1.08% | 113.01 | 113.69 | 112.99 | 711,062 |
| 03 May 2024 | 112.47 | 1.32 | 1.19% | 112.53 | 112.90 | 111.95 | 784,141 |
| 02 May 2024 | 111.15 | 1.08 | 0.98% | 110.93 | 111.355 | 109.88 | 1,161,287 |
| 01 May 2024 | 110.07 | -0.18 | -0.16% | 110.25 | 111.82 | 109.875 | 2,634,664 |
| 30 Abr 2024 | 110.25 | -1.89 | -1.69% | 111.81 | 111.9999 | 110.25 | 1,154,196 |
| 29 Abr 2024 | 112.14 | 0.40 | 0.36% | 112.07 | 112.31 | 111.55 | 972,371 |
| 26 Abr 2024 | 111.74 | 1.07 | 0.97% | 111.25 | 112.0707 | 111.15 | 745,287 |
| 25 Abr 2024 | 110.67 | -0.51 | -0.46% | 109.78 | 110.87 | 109.3501 | 1,048,084 |
| 24 Abr 2024 | 111.18 | 0.07 | 0.06% | 111.51 | 111.60 | 110.625 | 1,106,841 |
| 23 Abr 2024 | 111.11 | 1.29 | 1.17% | 110.30 | 111.35 | 110.17 | 1,178,918 |
| 22 Abr 2024 | 109.82 | 1.04 | 0.96% | 109.38 | 110.4094 | 108.865 | 1,481,530 |
| 19 Abr 2024 | 108.78 | -0.86 | -0.78% | 109.58 | 109.89 | 108.49 | 2,009,654 |
| 18 Abr 2024 | 109.64 | -0.22 | -0.20% | 110.16 | 110.70 | 109.42 | 1,499,581 |
| 17 Abr 2024 | 109.86 | -0.67 | -0.61% | 111.12 | 111.20 | 109.59 | 1,255,074 |
| 16 Abr 2024 | 110.53 | -0.18 | -0.16% | 110.76 | 111.21 | 110.26 | 2,976,603 |
| 15 Abr 2024 | 110.71 | -1.54 | -1.37% | 113.24 | 113.24 | 110.59 | 1,789,661 |
| 12 Abr 2024 | 112.25 | -1.70 | -1.49% | 113.19 | 113.42 | 111.89 | 1,092,002 |
| 11 Abr 2024 | 113.95 | 0.81 | 0.72% | 113.46 | 114.20 | 112.6404 | 1,594,415 |
| 10 Abr 2024 | 113.14 | -1.26 | -1.10% | 113.08 | 113.61 | 112.67 | 1,608,153 |
| 09 Abr 2024 | 114.40 | 0.17 | 0.15% | 114.64 | 114.6951 | 113.33 | 1,579,651 |
