ITP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.2352 | 0.0022 | 0.94% | 0.235 | 0.2498 | 0.216 | 87,496 |
15 May 2024 | 0.233 | -0.00505 | -2.12% | 0.2301 | 0.2465 | 0.2301 | 34,042 |
14 May 2024 | 0.23805 | 0.00525 | 2.26% | 0.225 | 0.248751 | 0.225 | 47,374 |
13 May 2024 | 0.2328 | -0.0002 | -0.09% | 0.2111 | 0.2535 | 0.209 | 13,514 |
10 May 2024 | 0.233 | -0.0029 | -1.23% | 0.246 | 0.2775 | 0.229 | 21,055 |
09 May 2024 | 0.235899 | -0.0136 | -5.45% | 0.25 | 0.25 | 0.235899 | 2,638 |
08 May 2024 | 0.2495 | 0.01355 | 5.74% | 0.23 | 0.2498 | 0.2256 | 8,818 |
07 May 2024 | 0.235951 | 0.00355 | 1.53% | 0.2336 | 0.2469 | 0.2222 | 4,898 |
06 May 2024 | 0.2324 | -0.0003 | -0.13% | 0.2332 | 0.2345 | 0.2223 | 7,070 |
03 May 2024 | 0.2327 | 0.0005 | 0.22% | 0.249 | 0.249 | 0.2222 | 11,169 |
02 May 2024 | 0.2322 | 0.0014 | 0.61% | 0.22 | 0.254 | 0.21 | 55,843 |
01 May 2024 | 0.2308 | -0.00444 | -1.89% | 0.2434 | 0.2457 | 0.2129 | 27,211 |
30 Abr 2024 | 0.235238 | 0.00524 | 2.28% | 0.2386 | 0.247699 | 0.2306 | 3,266 |
29 Abr 2024 | 0.23 | 0.00 | 0.00% | 0.2191 | 0.23 | 0.2191 | 1,326 |
26 Abr 2024 | 0.23 | -0.0009 | -0.39% | 0.2243 | 0.239 | 0.2205 | 52,770 |
25 Abr 2024 | 0.2309 | -0.0037 | -1.58% | 0.236 | 0.243 | 0.2308 | 15,204 |
24 Abr 2024 | 0.2346 | 0.0038 | 1.65% | 0.239 | 0.2488 | 0.2308 | 36,799 |
23 Abr 2024 | 0.2308 | -0.0035 | -1.49% | 0.23 | 0.24 | 0.23 | 6,287 |
22 Abr 2024 | 0.2343 | 0.012 | 5.40% | 0.2306 | 0.2499 | 0.2227 | 19,805 |
19 Abr 2024 | 0.2223 | -0.0103 | -4.43% | 0.236 | 0.236 | 0.2223 | 12,951 |
18 Abr 2024 | 0.2326 | 0.0117 | 5.30% | 0.2306 | 0.24 | 0.2306 | 6,317 |
17 Abr 2024 | 0.2209 | -0.0145 | -6.16% | 0.2367 | 0.237282 | 0.219 | 49,204 |
16 Abr 2024 | 0.2354 | -0.0046 | -1.92% | 0.2264 | 0.24 | 0.2264 | 18,867 |
15 Abr 2024 | 0.24 | -0.0149 | -5.85% | 0.2514 | 0.2657 | 0.24 | 26,212 |
12 Abr 2024 | 0.2549 | -0.0148 | -5.49% | 0.28 | 0.28 | 0.242326 | 40,267 |
11 Abr 2024 | 0.2697 | 0.0155 | 6.10% | 0.263 | 0.2716 | 0.263 | 3,013 |
10 Abr 2024 | 0.2542 | -0.0188 | -6.89% | 0.2538 | 0.268 | 0.242 | 40,222 |
09 Abr 2024 | 0.273 | 0.00555 | 2.08% | 0.2799 | 0.28 | 0.2502 | 63,306 |
08 Abr 2024 | 0.26745 | -0.00055 | -0.21% | 0.2553 | 0.268 | 0.2553 | 6,310 |
05 Abr 2024 | 0.268 | -0.0119 | -4.25% | 0.2652 | 0.279899 | 0.255001 | 7,679 |
04 Abr 2024 | 0.2799 | 0.02004 | 7.71% | 0.25 | 0.28 | 0.25 | 21,075 |
03 Abr 2024 | 0.259859 | -0.00754 | -2.82% | 0.252 | 0.269 | 0.252 | 17,040 |
02 Abr 2024 | 0.2674 | 0.0024 | 0.91% | 0.2552 | 0.2798 | 0.25 | 29,241 |
01 Abr 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.279799 | 0.265 | 8,716 |
28 Mar 2024 | 0.26 | 0.005 | 1.96% | 0.2507 | 0.271901 | 0.2507 | 17,664 |
27 Mar 2024 | 0.255 | -0.006 | -2.30% | 0.274 | 0.2794 | 0.255 | 15,977 |
26 Mar 2024 | 0.261 | 0.0092 | 3.65% | 0.2646 | 0.2898 | 0.2522 | 98,422 |
25 Mar 2024 | 0.2518 | -0.0283 | -10.10% | 0.288 | 0.2882 | 0.2515 | 26,135 |
22 Mar 2024 | 0.2801 | 0.0098 | 3.63% | 0.2703 | 0.2899 | 0.2703 | 14,722 |
21 Mar 2024 | 0.2703 | 0.0001 | 0.04% | 0.2605 | 0.2851 | 0.2605 | 24,379 |
20 Mar 2024 | 0.2702 | -0.0178 | -6.18% | 0.2722 | 0.289999 | 0.2702 | 25,893 |
19 Mar 2024 | 0.288 | 0.002 | 0.70% | 0.2711 | 0.3007 | 0.2711 | 36,896 |
18 Mar 2024 | 0.286 | 0.006 | 2.14% | 0.2793 | 0.3003 | 0.2793 | 15,048 |
15 Mar 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.3002 | 0.2731 | 21,942 |
14 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.26 | 0.31 | 0.26 | 32,224 |
13 Mar 2024 | 0.31 | 0.02 | 6.90% | 0.28 | 0.31 | 0.28 | 20,326 |
12 Mar 2024 | 0.29 | -0.005 | -1.69% | 0.281 | 0.31 | 0.281 | 12,059 |
11 Mar 2024 | 0.295 | 0.015 | 5.36% | 0.2639 | 0.30 | 0.2639 | 35,178 |
08 Mar 2024 | 0.28 | 0.002 | 0.72% | 0.28 | 0.2987 | 0.28 | 6,642 |
07 Mar 2024 | 0.278 | 0.00 | 0.00% | 0.2639 | 0.31 | 0.2639 | 27,427 |
06 Mar 2024 | 0.278 | -0.0076 | -2.66% | 0.28 | 0.3219 | 0.278 | 8,688 |
05 Mar 2024 | 0.2856 | -0.0354 | -11.03% | 0.3209 | 0.3209 | 0.285 | 21,940 |
04 Mar 2024 | 0.321 | 0.001 | 0.31% | 0.32 | 0.322 | 0.31 | 29,204 |
01 Mar 2024 | 0.32 | -0.0147 | -4.39% | 0.349 | 0.349 | 0.31 | 19,690 |
29 Feb 2024 | 0.3347 | 0.0047 | 1.42% | 0.3461 | 0.3461 | 0.31 | 18,488 |
28 Feb 2024 | 0.33 | 0.0285 | 9.45% | 0.31 | 0.355 | 0.31 | 40,058 |
27 Feb 2024 | 0.3015 | -0.0373 | -11.01% | 0.3301 | 0.35 | 0.3015 | 61,306 |
26 Feb 2024 | 0.3388 | 0.0101 | 3.07% | 0.30 | 0.34 | 0.30 | 44,609 |
23 Feb 2024 | 0.3287 | 0.0187 | 6.03% | 0.34 | 0.34 | 0.26 | 99,395 |
22 Feb 2024 | 0.31 | -0.0497 | -13.82% | 0.3416 | 0.359 | 0.3085 | 59,544 |
21 Feb 2024 | 0.3597 | -0.0003 | -0.08% | 0.3492 | 0.37 | 0.301 | 73,923 |
20 Feb 2024 | 0.36 | 0.059 | 19.60% | 0.3134 | 0.37 | 0.2701 | 285,615 |