Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Focused Discovery Growth ETF | IVDG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.0501 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.0501 | 10.0501 |
Resumen Histórico IVDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 12.00 | 14.99 | 9.0094 | 12.86 | 948 | -1.95 | -16.25% |
| 5 Years | 12.21 | 14.99 | 9.0094 | 12.64 | 1,179 | -2.16 | -17.69% |
IVDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 15 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 14 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 13 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 10 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 09 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 08 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 07 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 06 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 03 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 02 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 01 May 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 30 Abr 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 29 Abr 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 26 Abr 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 25 Abr 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 24 Abr 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 23 Abr 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 22 Abr 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 19 Abr 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 18 Abr 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
| 17 Abr 2024 | 10.0501 | 0.00 | 0.00% | 10.0501 | 10.0501 | 10.0501 | 0 |
![Logo de Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
