Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.674157303371 | 17.8 | 17.97 | 17.66 | 367726 | 17.76906831 | SP |
| 4 | 0.14 | 0.787401574803 | 17.78 | 18.01 | 17.57 | 328785 | 17.76712486 | SP |
| 12 | -0.35 | -1.91570881226 | 18.27 | 18.27 | 17.381 | 351031 | 17.8317324 | SP |
| 26 | -1.05 | -5.53505535055 | 18.97 | 19.6999 | 17.381 | 381102 | 18.58706991 | SP |
| 52 | -2.49 | -12.1999020088 | 20.41 | 20.539 | 17.381 | 341260 | 18.7553884 | SP |
| 156 | -8.2 | -31.393568147 | 26.12 | 27.27 | 17.381 | 418806 | 22.02394893 | SP |
| 260 | -7.33 | -29.0297029703 | 25.25 | 28.95 | 12.6 | 643766 | 25.5804217 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020600 | 17.92 | 0.07 | 0.39 | 17.94 | 17.97 | 17.861 | 308252 |
| 1737761400 | 17.85 | 0.19 | 1.08 | 17.84 | 17.915 | 17.8201 | 157633 |
| 1737675000 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1737588600 | 17.66 | -0.07 | -0.39 | 17.72 | 17.72 | 17.66 | 285973 |
| 1737502200 | 17.73 | -0.11 | -0.62 | 17.8 | 17.81 | 17.695 | 719046 |
| 1737156600 | 17.84 | -0.04 | -0.22 | 17.86 | 17.89 | 17.83 | 131329 |
| 1737070200 | 17.88 | -0.04 | -0.22 | 17.86 | 18.01 | 17.86 | 420036 |
| 1736983800 | 17.92 | 0.12 | 0.67 | 17.84 | 17.93 | 17.82 | 253846 |
| 1736897400 | 17.8 | 0.15 | 0.85 | 17.7 | 17.81 | 17.7 | 305617 |
| 1736811000 | 17.65 | 0 | 0.00 | 17.6 | 17.66 | 17.57 | 516898 |
| 1736551800 | 17.65 | -0.29 | -1.62 | 17.9 | 17.93 | 17.6001 | 342331 |
| 1736379000 | 17.94 | 0.12 | 0.67 | 17.97 | 17.99 | 17.9 | 220014 |
| 1736292600 | 17.82 | 0.1 | 0.56 | 17.77 | 17.86 | 17.72 | 247791 |
| 1736206200 | 17.72 | 0.05 | 0.28 | 17.63 | 17.76 | 17.63 | 574348 |
| 1735947000 | 17.67 | -0.06 | -0.34 | 17.74 | 17.74 | 17.63 | 146534 |
| 1735860600 | 17.73 | -0.01 | -0.06 | 17.78 | 17.79 | 17.71 | 78291 |
| 1735687800 | 17.74 | 0.02 | 0.11 | 17.78 | 17.8 | 17.63 | 552628 |
| 1735601400 | 17.72 | 0 | 0.00 | 17.77 | 17.7939 | 17.72 | 547664 |
| 1735342200 | 17.72 | 0.06 | 0.34 | 17.72 | 17.7792 | 17.69 | 285744 |
| 1735255800 | 17.66 | 0.04 | 0.23 | 17.66 | 17.68 | 17.625 | 189112 |
| 1735077840 | 17.62 | 0.02 | 0.11 | 17.61 | 17.665 | 17.61 | 95447 |
| 1734996600 | 17.6 | 0.04 | 0.23 | 17.59 | 17.64 | 17.54 | 381148 |
| 1734737400 | 17.56 | 0.06 | 0.34 | 17.66 | 17.6692 | 17.5301 | 635937 |
| 1734651000 | 17.5 | 0.06 | 0.34 | 17.54 | 17.63 | 17.4625 | 193086 |
| 1734564600 | 17.44 | -0.22 | -1.25 | 17.73 | 17.74 | 17.381 | 213005 |
| 1734478200 | 17.66 | -0.05 | -0.28 | 17.64 | 17.675 | 17.63 | 337215 |
| 1734391800 | 17.71 | -0.05 | -0.28 | 17.74 | 17.75 | 17.69 | 556737 |
| 1734132600 | 17.76 | -0.04 | -0.22 | 17.78 | 17.79 | 17.735 | 228343 |
| 1734046200 | 17.8 | 0.04 | 0.23 | 17.81 | 17.85 | 17.78 | 199711 |
| 1733959800 | 17.76 | -0.02 | -0.11 | 17.84 | 17.86 | 17.75 | 221340 |
| 1733873400 | 17.78 | -0.07 | -0.39 | 17.82 | 17.8448 | 17.751 | 172346 |
| 1733787000 | 17.85 | 0.01 | 0.06 | 17.86 | 17.87 | 17.82 | 238441 |
| 1733527800 | 17.84 | 0.03 | 0.17 | 17.89 | 17.89 | 17.8041 | 177759 |
| 1733441400 | 17.81 | -0.06 | -0.34 | 17.79 | 17.84 | 17.76 | 184036 |
| 1733355000 | 17.87 | 0 | 0.00 | 17.83 | 17.91 | 17.83 | 272690 |
| 1733268600 | 17.87 | 0.09 | 0.51 | 17.84 | 17.885 | 17.8 | 194043 |
| 1733182200 | 17.78 | -0.14 | -0.78 | 17.95 | 17.95 | 17.76 | 204083 |
| 1732917840 | 17.92 | 0.04 | 0.22 | 17.9 | 17.92 | 17.865 | 119168 |
| 1732750200 | 17.88 | 0.04 | 0.22 | 17.89 | 17.91 | 17.85 | 490531 |
| 1732663800 | 17.84 | -0.02 | -0.11 | 17.88 | 17.88 | 17.7811 | 1238838 |
| 1732577400 | 17.86 | 0.04 | 0.22 | 17.87 | 17.8901 | 17.785 | 415842 |
| 1732318200 | 17.82 | -0.09 | -0.50 | 17.87 | 17.8896 | 17.8 | 344218 |
| 1732231800 | 17.91 | -0.06 | -0.33 | 17.98 | 18 | 17.88 | 945214 |
| 1732145400 | 17.97 | -0.05 | -0.28 | 17.99 | 18.0583 | 17.96 | 242412 |
| 1732059000 | 18.02 | 0 | 0.00 | 18.03 | 18.0399 | 17.965 | 182078 |
| 1731972600 | 18.02 | 0.08 | 0.45 | 18.03 | 18.04 | 17.955 | 409307 |
| 1731713400 | 17.94 | 0.07 | 0.39 | 17.83 | 17.99 | 17.795 | 493458 |
| 1731627000 | 17.87 | -0.16 | -0.89 | 18.05 | 18.05 | 17.825 | 416155 |
| 1731540600 | 18.03 | 0.05 | 0.28 | 18.02 | 18.04 | 17.95 | 275566 |
| 1731454200 | 17.98 | 0.06 | 0.33 | 17.97 | 17.99 | 17.94 | 330009 |
| 1731367800 | 17.92 | -0.09 | -0.50 | 17.92 | 17.955 | 17.87 | 381867 |
| 1731108600 | 18.01 | -0.22 | -1.21 | 18.13 | 18.14 | 18.01 | 231661 |
| 1731022200 | 18.23 | 0.03 | 0.16 | 18.21 | 18.255 | 18.105 | 163361 |
| 1730935800 | 18.2 | 0.07 | 0.39 | 18.14 | 18.2 | 18.11 | 438687 |
| 1730849400 | 18.13 | -0.15 | -0.82 | 18.27 | 18.27 | 18.1 | 1048852 |
| 1730763000 | 18.28 | -0.02 | -0.11 | 18.39 | 18.39 | 18.2625 | 2598492 |
| 1730500200 | 18.3 | -0.02 | -0.11 | 18.4 | 18.435 | 18.2901 | 125958 |
| 1730413800 | 18.32 | -0.06 | -0.33 | 18.29 | 18.325 | 18.22 | 298031 |
| 1730327400 | 18.38 | -0.24 | -1.29 | 18.51 | 18.5128 | 18.3432 | 92473 |
| 1730241000 | 18.62 | 0.1 | 0.54 | 18.49 | 18.62 | 18.485 | 157310 |
| 1730154600 | 18.52 | -0.1 | -0.54 | 18.57 | 18.59 | 18.48 | 91730 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
