Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3872 | 2.44908285895 | 15.81 | 17 | 15.81 | 1821 | 16.18910168 | SP |
| 4 | 0.1972 | 1.2325 | 16 | 17 | 15.5822 | 5552 | 16.05151624 | SP |
| 12 | 0.3372 | 2.12610340479 | 15.86 | 17 | 15.15 | 7754 | 15.83934129 | SP |
| 26 | -0.3228 | -1.95399515738 | 16.52 | 18.39 | 15.15 | 6198 | 15.98574596 | SP |
| 52 | 2.3273 | 16.7795009337 | 13.8699 | 18.39 | 13 | 4904 | 15.61951979 | SP |
| 156 | 0.806 | 5.23675866729 | 15.3912 | 18.39 | 11 | 2638 | 14.98275624 | SP |
| 260 | 4.5472 | 39.0317596567 | 11.65 | 18.39 | 11 | 2425 | 14.72001489 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 16.197199 | 0.17 | 1.06 | 15.98 | 16.239999 | 15.98 | 1596 |
| 1742596200 | 16.028099 | -0.19 | -1.17 | 16.25 | 16.25 | 15.9901 | 2098 |
| 1742509800 | 16.217099 | -0.06 | -0.36 | 16.274999 | 16.274999 | 16.19 | 453 |
| 1742423400 | 16.274999 | 0.1 | 0.60 | 17 | 17 | 16.149999 | 2080 |
| 1742337000 | 16.177499 | -0.06 | -0.38 | 16.39 | 16.39 | 16.14 | 1299 |
| 1742250600 | 16.239999 | 0.3 | 1.86 | 15.81 | 16.26 | 15.81 | 3173 |
| 1741991400 | 15.943 | 0.36 | 2.32 | 15.5822 | 15.943 | 15.5822 | 1815 |
| 1741905000 | 15.5822 | -0.2 | -1.27 | 15.7819 | 15.8099 | 15.5822 | 2694 |
| 1741818600 | 15.7819 | -0.05 | -0.34 | 16.14 | 16.14 | 15.75 | 1758 |
| 1741732200 | 15.8365 | -0.09 | -0.57 | 15.93 | 15.93 | 15.8365 | 1961 |
| 1741645800 | 15.9269 | -0.13 | -0.78 | 16.2 | 16.2 | 15.8115 | 4817 |
| 1741390200 | 16.0528 | 0.15 | 0.96 | 15.76 | 16.129999 | 15.76 | 1769 |
| 1741303800 | 15.9 | -0.28 | -1.73 | 16.18 | 16.18 | 15.8201 | 5322 |
| 1741217400 | 16.1807 | 0.14 | 0.85 | 16.23 | 16.77 | 15.99 | 13380 |
| 1741131000 | 16.0446 | -0.18 | -1.09 | 16.19 | 16.239999 | 16.0186 | 23032 |
| 1741044600 | 16.2209 | -0 | -0.00 | 16.489999 | 16.489999 | 16.19 | 6236 |
| 1740785400 | 16.221699 | 0.2 | 1.28 | 16.23 | 16.23 | 16.079999 | 1092 |
| 1740699000 | 16.017299 | -0.02 | -0.14 | 16.27 | 16.27 | 16.017299 | 4444 |
| 1740612600 | 16.04 | -0.01 | -0.06 | 15.94 | 16.105 | 15.94 | 24827 |
| 1740526200 | 16.0489 | -0.04 | -0.26 | 16 | 16.09 | 15.91 | 5189 |
| 1740439800 | 16.09 | -0.02 | -0.12 | 16 | 16.11 | 16 | 3804 |
| 1740180600 | 16.11 | -0.04 | -0.27 | 16.3 | 16.3 | 16.024999 | 3877 |
| 1740094200 | 16.1539 | 0.11 | 0.71 | 16.16 | 16.18 | 16.04 | 10551 |
| 1740007800 | 16.0396 | -0.03 | -0.20 | 16.149999 | 16.149999 | 15.99 | 2104 |
| 1739921400 | 16.0716 | 0.12 | 0.78 | 15.53 | 16.0716 | 15.53 | 1259 |
| 1739575800 | 15.947 | -0.13 | -0.83 | 16.18 | 16.18 | 15.947 | 1328 |
| 1739489400 | 16.079999 | 0.25 | 1.57 | 15.78 | 16.079999 | 15.78 | 1786 |
| 1739403000 | 15.8312 | -0.18 | -1.12 | 15.98 | 15.98 | 15.81 | 1254 |
| 1739316600 | 16.01 | 0.09 | 0.55 | 16.03 | 16.03 | 15.89 | 5620 |
| 1739230200 | 15.9228 | 0.06 | 0.40 | 16.04 | 16.04 | 15.8602 | 3786 |
| 1738971000 | 15.86 | -0.01 | -0.07 | 15.97 | 15.97 | 15.7744 | 6026 |
| 1738884600 | 15.8705 | -0.08 | -0.52 | 15.91 | 15.95 | 15.82 | 2302 |
| 1738798200 | 15.9539 | 0.16 | 1.04 | 15.7898 | 15.9691 | 15.7898 | 818 |
| 1738711800 | 15.7898 | 0.03 | 0.17 | 15.89 | 15.89 | 15.73 | 5079 |
| 1738625400 | 15.7634 | 0.02 | 0.16 | 15.27 | 15.7762 | 15.27 | 26091 |
| 1738366200 | 15.739 | -0.17 | -1.04 | 16.12 | 16.12 | 15.7 | 2659 |
| 1738279800 | 15.9044 | 0.15 | 0.96 | 15.88 | 15.99 | 15.85 | 4117 |
| 1738193400 | 15.753 | -0.08 | -0.53 | 15.8371 | 15.8966 | 15.753 | 1805 |
| 1738107000 | 15.8371 | -0.05 | -0.34 | 16.25 | 16.25 | 15.79 | 50914 |
| 1738020600 | 15.8905 | -0.07 | -0.47 | 16.04 | 16.04 | 15.75 | 81441 |
| 1737761400 | 15.965 | 0.06 | 0.41 | 16.469999 | 16.469999 | 15.93 | 6784 |
| 1737675000 | 15.9001 | 0 | 0.00 | 15.9001 | 15.9001 | 15.9001 | 0 |
| 1737588600 | 15.9001 | -0.28 | -1.72 | 16.1776 | 16.1776 | 15.9 | 10778 |
| 1737502200 | 16.1776 | 0.13 | 0.83 | 16.02 | 16.1776 | 16.02 | 2731 |
| 1737156600 | 16.045 | 0.11 | 0.70 | 16.23 | 16.23 | 15.9499 | 1918 |
| 1737070200 | 15.9334 | 0.29 | 1.84 | 15.6461 | 15.9334 | 15.6461 | 1559 |
| 1736983800 | 15.6461 | 0.13 | 0.81 | 16.5 | 16.5 | 15.6461 | 3533 |
| 1736897400 | 15.52 | 0.18 | 1.21 | 15.56 | 15.57 | 15.42 | 14224 |
| 1736811000 | 15.335 | 0.18 | 1.16 | 16.53 | 16.53 | 15.17 | 11644 |
| 1736551800 | 15.1591 | -0.29 | -1.88 | 15.3 | 15.38 | 15.15 | 17443 |
| 1736379000 | 15.45 | 0.04 | 0.29 | 15.4 | 15.45 | 15.3 | 4110 |
| 1736292600 | 15.405 | -0.02 | -0.13 | 16.46 | 16.46 | 15.405 | 2020 |
| 1736206200 | 15.4253 | -0.14 | -0.93 | 15.98 | 15.98 | 15.4253 | 5302 |
| 1735947000 | 15.57 | 0.13 | 0.84 | 15.82 | 15.82 | 15.5099 | 7616 |
| 1735860600 | 15.44 | 0.01 | 0.07 | 16.27 | 16.27 | 15.405 | 4214 |
| 1735687800 | 15.4292 | 0.08 | 0.52 | 15.3 | 15.471 | 15.3 | 3451 |
| 1735601400 | 15.35 | -0.07 | -0.43 | 15.86 | 16 | 15.2 | 7274 |
| 1735342200 | 15.4162 | -0.2 | -1.30 | 15.6188 | 15.6188 | 15.3899 | 7930 |
| 1735255800 | 15.6188 | 0.14 | 0.93 | 15.76 | 15.76 | 15.48 | 19394 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
