ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco Real Assets Esg

Invesco Real Assets Esg (IVRA)

15.7819
-0.0546
(-0.34%)
Cerrado 12 Marzo 2:00PM
15.83
0.0481
(0.30%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4481-2.7609365372816.2316.7715.76545016.04793655SP
4-0.1981-1.2396745932415.9816.7715.53621216.06526785SP
12-0.4581-2.8208128078816.2416.9415.15857515.79575076SP
26-0.1481-0.92969240426915.9318.3915.15641216.00059005SP
521.611911.375441072714.1718.3913491815.5975883SP
1560.88195.9187919463114.918.3911262614.97868776SP
2604.131935.466952789711.6518.3911243514.7088146SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174181860015.7819-0.05-0.3416.1416.1415.751758
174173220015.8365-0.09-0.5715.9315.9315.83651961
174164580015.9269-0.13-0.7816.216.215.81154817
174139020016.05280.150.9615.7616.12999915.761769
174130380015.9-0.28-1.7316.1816.1815.82015322
174121740016.18070.140.8516.2316.7715.9913380
174113100016.0446-0.18-1.0916.1916.23999916.018623032
174104460016.2209-0-0.0016.48999916.48999916.196236
174078540016.2216990.21.2816.2316.2316.0799991092
174069900016.017299-0.02-0.1416.2716.2716.0172994444
174061260016.04-0.01-0.0615.9416.10515.9424827
174052620016.0489-0.04-0.261616.0915.915189
174043980016.09-0.02-0.121616.11163804
174018060016.11-0.04-0.2716.316.316.0249993877
174009420016.15390.110.7116.1616.1816.0410551
174000780016.0396-0.03-0.2016.14999916.14999915.992104
173992140016.07160.120.7815.5316.071615.531259
173957580015.947-0.13-0.8316.1816.1815.9471328
173948940016.0799990.251.5715.7816.07999915.781786
173940300015.8312-0.18-1.1215.9815.9815.811254
173931660016.010.090.5516.0316.0315.895620
173923020015.92280.060.4016.0416.0415.86023786
173897100015.86-0.01-0.0715.9715.9715.77446026
173888460015.8705-0.08-0.5215.9115.9515.822302
173879820015.95390.161.0415.789815.969115.7898818
173871180015.78980.030.1715.8915.8915.735079
173862540015.76340.020.1615.2715.776215.2726091
173836620015.739-0.17-1.0416.1216.1215.72659
173827980015.90440.150.9615.8815.9915.854117
173819340015.753-0.08-0.5315.837115.896615.7531805
173810700015.8371-0.05-0.3416.2516.2515.7950914
173802060015.8905-0.07-0.4716.0416.0415.7581441
173776140015.9650.060.4116.46999916.46999915.936784
173767500015.900100.0015.900115.900115.90010
173758860015.9001-0.28-1.7216.177616.177615.910778
173750220016.17760.130.8316.0216.177616.022731
173715660016.0450.110.7016.2316.2315.94991918
173707020015.93340.291.8415.646115.933415.64611559
173698380015.64610.130.8116.516.515.64613533
173689740015.520.181.2115.5615.5715.4214224
173681100015.3350.181.1616.5316.5315.1711644
173655180015.1591-0.29-1.8815.315.3815.1517443
173637900015.450.040.2915.415.4515.34110
173629260015.405-0.02-0.1316.4616.4615.4052020
173620620015.4253-0.14-0.9315.9815.9815.42535302
173594700015.570.130.8415.8215.8215.50997616
173586060015.440.010.0716.2716.2715.4054214
173568780015.42920.080.5215.315.47115.33451
173560140015.35-0.07-0.4315.861615.27274
173534220015.4162-0.2-1.3015.618815.618815.38997930
173525580015.61880.140.9315.7615.7615.4819394
173507784015.47520.10.6215.3815.6815.383229
173499660015.38-0.2-1.2716.4416.4415.181595
173473740015.57760.181.1515.615.6515.32908
173465100015.4-0.01-0.0816.9416.9415.399901
173456460015.4129-0.62-3.8516.23999916.23999915.41294823
173447820016.03-0.1-0.5916.23999916.23999915.93758490
173439180016.125-0.07-0.4416.48999916.48999916.124795
173413260016.1966-0.05-0.3116.2616.2616.191443