Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Future Metaverse Tech and Communications ETF | IVRS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0857 | -0.26% | 32.7962 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.94 | 32.94 | 32.94 | 32.7962 | 32.8819 |
Resumen Histórico IVRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.73 | 32.94 | 32.47 | 32.61 | 115 | 0.0662 | 0.20% |
| 1 Month | 32.70 | 32.94 | 31.41 | 32.35 | 205 | 0.0962 | 0.29% |
| 3 Months | 33.05 | 33.10 | 30.5639 | 32.36 | 233 | -0.2538 | -0.77% |
| 6 Months | 32.0611 | 34.00 | 30.5639 | 32.68 | 426 | 0.7351 | 2.29% |
| 1 Year | 30.04 | 34.00 | 26.9128 | 31.15 | 373 | 2.76 | 9.18% |
| 3 Years | 25.30 | 34.00 | 23.01 | 29.37 | 448 | 7.50 | 29.63% |
| 5 Years | 25.30 | 34.00 | 23.01 | 29.37 | 448 | 7.50 | 29.63% |
IVRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 32.7962 | -0.09 | -0.26% | 32.94 | 32.94 | 32.7962 | 5 |
| 18 Jun 2024 | 32.8819 | -0.01 | -0.02% | 32.67 | 32.8819 | 32.67 | 4 |
| 17 Jun 2024 | 32.8885 | 0.33 | 1.01% | 32.58 | 32.8885 | 32.58 | 64 |
| 14 Jun 2024 | 32.5595 | -0.08 | -0.24% | 32.47 | 32.5595 | 32.47 | 370 |
| 13 Jun 2024 | 32.6378 | -0.27 | -0.83% | 32.73 | 32.73 | 32.6378 | 21 |
| 12 Jun 2024 | 32.9118 | 0.46 | 1.41% | 32.84 | 32.9118 | 32.84 | 404 |
| 11 Jun 2024 | 32.4544 | -0.08 | -0.23% | 32.4544 | 32.4544 | 32.4544 | 0 |
| 10 Jun 2024 | 32.5296 | 0.02 | 0.07% | 32.35 | 32.5296 | 32.35 | 356 |
| 07 Jun 2024 | 32.5061 | -0.27 | -0.82% | 32.5061 | 32.5061 | 32.5061 | 20 |
| 06 Jun 2024 | 32.776 | -0.09 | -0.27% | 32.77 | 32.776 | 32.77 | 357 |
| 05 Jun 2024 | 32.8637 | 0.54 | 1.68% | 32.8637 | 32.8637 | 32.8637 | 101 |
| 04 Jun 2024 | 32.3209 | 0.20 | 0.63% | 32.20 | 32.3209 | 32.20 | 85 |
| 03 Jun 2024 | 32.1192 | 0.26 | 0.81% | 32.20 | 32.20 | 32.1192 | 81 |
| 31 May 2024 | 31.8611 | 0.07 | 0.23% | 31.76 | 31.8611 | 31.41 | 546 |
| 30 May 2024 | 31.7889 | -0.07 | -0.22% | 31.7889 | 31.7889 | 31.7889 | 52 |
| 29 May 2024 | 31.8579 | -0.38 | -1.17% | 31.75 | 31.8719 | 31.75 | 460 |
| 28 May 2024 | 32.2356 | -0.20 | -0.61% | 32.23 | 32.2356 | 32.23 | 369 |
| 24 May 2024 | 32.4343 | 0.23 | 0.73% | 32.22 | 32.4343 | 32.22 | 40 |
| 23 May 2024 | 32.2008 | -0.26 | -0.81% | 32.70 | 32.70 | 32.2008 | 161 |
| 22 May 2024 | 32.4631 | 0.05 | 0.14% | 32.40 | 32.4631 | 32.40 | 403 |
| 21 May 2024 | 32.4176 | -0.31 | -0.96% | 32.36 | 32.4176 | 32.36 | 630 |
