Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P 500 BuyWrite ETF | IVVW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3032 | 0.62% | 49.1193 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.91 | 48.91 | 48.96 | 49.1193 | 48.8161 |
Resumen Histórico IVVW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.09 | 49.2943 | 44.33 | 48.98 | 5,785 | 0.0293 | 0.06% |
| 1 Month | 48.72 | 49.49 | 44.33 | 49.02 | 20,716 | 0.3993 | 0.82% |
| 3 Months | 49.74 | 50.70 | 44.33 | 49.11 | 9,143 | -0.6207 | -1.25% |
| 6 Months | 49.74 | 50.70 | 44.33 | 49.11 | 9,143 | -0.6207 | -1.25% |
| 1 Year | 49.74 | 50.70 | 44.33 | 49.11 | 9,143 | -0.6207 | -1.25% |
| 3 Years | 49.74 | 50.70 | 44.33 | 49.11 | 9,143 | -0.6207 | -1.25% |
| 5 Years | 49.74 | 50.70 | 44.33 | 49.11 | 9,143 | -0.6207 | -1.25% |
IVVW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 49.1193 | 0.30 | 0.62% | 48.91 | 49.1193 | 48.91 | 1,730 |
| 30 May 2024 | 48.8161 | -0.22 | -0.44% | 49.0317 | 49.0317 | 48.73 | 10,033 |
| 29 May 2024 | 49.0317 | -0.22 | -0.46% | 47.52 | 49.14 | 44.33 | 9,264 |
| 28 May 2024 | 49.2565 | 0.00 | 0.01% | 49.275 | 49.2943 | 49.235 | 2,492 |
| 24 May 2024 | 49.2537 | 0.25 | 0.51% | 49.09 | 49.255 | 49.09 | 1,351 |
| 23 May 2024 | 49.0036 | -0.17 | -0.34% | 49.49 | 49.49 | 48.99 | 2,194 |
| 22 May 2024 | 49.1692 | -0.12 | -0.23% | 49.2848 | 49.33 | 49.14 | 3,004 |
| 21 May 2024 | 49.2848 | 0.10 | 0.21% | 49.165 | 49.31 | 49.165 | 625 |
| 20 May 2024 | 49.1825 | 0.00 | -0.01% | 49.1874 | 49.30 | 49.1789 | 1,811 |
| 17 May 2024 | 49.1874 | 0.02 | 0.04% | 49.06 | 49.23 | 49.06 | 883 |
| 16 May 2024 | 49.1698 | 0.08 | 0.17% | 49.23 | 49.23 | 49.1486 | 1,423 |
| 15 May 2024 | 49.0861 | -0.02 | -0.05% | 49.11 | 49.14 | 49.03 | 3,107 |
| 14 May 2024 | 49.11 | -0.01 | -0.01% | 49.1163 | 49.1163 | 49.07 | 1,430 |
| 13 May 2024 | 49.1163 | 0.09 | 0.18% | 49.17 | 49.17 | 49.11 | 3,826 |
| 10 May 2024 | 49.0266 | 0.01 | 0.01% | 49.15 | 49.15 | 49.00 | 161,379 |
| 09 May 2024 | 49.0198 | 0.01 | 0.02% | 49.07 | 49.27 | 48.97 | 185,202 |
| 08 May 2024 | 49.01 | 0.08 | 0.16% | 48.9335 | 49.01 | 48.9335 | 647 |
| 07 May 2024 | 48.9335 | 0.05 | 0.11% | 48.99 | 48.99 | 48.88 | 912 |
| 06 May 2024 | 48.882 | 0.22 | 0.44% | 48.73 | 48.882 | 48.73 | 3,799 |
| 03 May 2024 | 48.6656 | 0.32 | 0.65% | 48.72 | 48.72 | 48.6635 | 589 |
| 02 May 2024 | 48.3491 | -0.51 | -1.04% | 48.42 | 48.42 | 48.1951 | 10,427 |
