Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.730711369009 | 46.53 | 47.29 | 46.34 | 4776 | 46.91860282 | SP |
| 4 | -2.69 | -5.42776432607 | 49.56 | 49.56 | 45.3924 | 19317 | 47.30301653 | SP |
| 12 | -2.15 | -4.38596491228 | 49.02 | 51.195 | 45.3924 | 13286 | 48.48287429 | SP |
| 26 | -3.43 | -6.81908548708 | 50.3 | 51.195 | 45.3924 | 10274 | 48.99384514 | SP |
| 52 | -3.72 | -7.353231864 | 50.59 | 51.195 | 44.33 | 7954 | 49.08801178 | SP |
| 156 | -2.87 | -5.77000402091 | 49.74 | 51.195 | 44.33 | 7834 | 49.10581125 | SP |
| 260 | -2.87 | -5.77000402091 | 49.74 | 51.195 | 44.33 | 7834 | 49.10581125 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 46.87 | -0.12 | -0.26 | 46.99 | 47.08 | 46.87 | 6914 |
| 1743028200 | 46.9942 | -0.22 | -0.47 | 47.28 | 47.28 | 46.93 | 7207 |
| 1742941800 | 47.2159 | 0.05 | 0.10 | 47.29 | 47.29 | 47.17 | 1070 |
| 1742855400 | 47.1699 | 0.52 | 1.11 | 47.06 | 47.1699 | 47 | 6242 |
| 1742596200 | 46.65 | -0.02 | -0.04 | 46.34 | 46.68 | 46.34 | 5243 |
| 1742509800 | 46.67 | -0.05 | -0.11 | 46.53 | 47.06 | 46.5 | 4116 |
| 1742423400 | 46.72 | 0.52 | 1.13 | 46.32 | 46.82 | 46.32 | 2967 |
| 1742337000 | 46.2 | -0.58 | -1.23 | 46.775 | 46.775 | 46.13 | 16417 |
| 1742250600 | 46.775 | 0.3 | 0.65 | 46.43 | 46.94 | 46.43 | 4803 |
| 1741991400 | 46.4752 | 1.06 | 2.32 | 45.8 | 46.4752 | 45.8 | 5338 |
| 1741905000 | 45.42 | -0.71 | -1.55 | 46.13 | 46.13 | 45.3924 | 34148 |
| 1741818600 | 46.1343 | 0.3 | 0.66 | 46.45 | 46.45 | 45.85 | 20980 |
| 1741732200 | 45.83 | -0.4 | -0.87 | 46.02 | 46.359 | 45.7401 | 26157 |
| 1741645800 | 46.2326 | -1.22 | -2.57 | 46.9 | 46.9 | 46.11 | 13260 |
| 1741390200 | 47.45 | 0.2 | 0.43 | 47.01 | 47.525 | 46.74 | 7813 |
| 1741303800 | 47.2452 | -0.86 | -1.78 | 47.56 | 47.82 | 47.1 | 7518 |
| 1741217400 | 48.1002 | 0.53 | 1.12 | 47.64 | 48.1799 | 47.5 | 6022 |
| 1741131000 | 47.5669 | -0.73 | -1.52 | 47.67 | 48.0501 | 47.22 | 102028 |
| 1741044600 | 48.3 | -0.94 | -1.90 | 49.56 | 49.56 | 48.24 | 20561 |
| 1740785400 | 49.235 | 0.73 | 1.52 | 48.66 | 49.26 | 48.36 | 15272 |
| 1740699000 | 48.5 | -0.76 | -1.55 | 49.56 | 49.56 | 48.5 | 79303 |
| 1740612600 | 49.2643 | -0.05 | -0.09 | 49.31 | 49.6699 | 49.19 | 29388 |
| 1740526200 | 49.31 | -0.21 | -0.42 | 49.56 | 49.56 | 49 | 42068 |
| 1740439800 | 49.52 | -0.19 | -0.37 | 49.92 | 50.4 | 49.41 | 9296 |
| 1740180600 | 49.7063 | -0.61 | -1.21 | 50.33 | 50.4 | 49.6762 | 6986 |
| 1740094200 | 50.3152 | 0.01 | 0.02 | 50.41 | 50.41 | 50.3152 | 4392 |
| 1740007800 | 50.3059 | -0.03 | -0.06 | 50.3352 | 50.3599 | 50.26 | 3967 |
| 1739921400 | 50.3352 | 0.05 | 0.10 | 50.43 | 50.43 | 50.22 | 22534 |
| 1739575800 | 50.2849 | 0.03 | 0.07 | 50.3 | 50.3 | 50.181 | 6367 |
| 1739489400 | 50.25 | 0.19 | 0.38 | 50.19 | 50.25 | 50.0735 | 24683 |
| 1739403000 | 50.0589 | -0.03 | -0.06 | 49.97 | 50.109 | 49.9078 | 13414 |
| 1739316600 | 50.0895 | 0.05 | 0.11 | 49.9 | 50.11 | 49.9 | 6940 |
| 1739230200 | 50.0359 | 0.18 | 0.37 | 50.08 | 50.08 | 49.91 | 11300 |
| 1738971000 | 49.8533 | -0.14 | -0.29 | 50 | 50.09 | 49.78 | 18774 |
| 1738884600 | 49.9976 | 0.1 | 0.20 | 50.04 | 50.04 | 49.9 | 15404 |
| 1738798200 | 49.896 | 0.12 | 0.25 | 49.81 | 49.896 | 49.6701 | 5299 |
| 1738711800 | 49.7726 | -0.37 | -0.73 | 49.66 | 49.8 | 49.6009 | 4874 |
| 1738625400 | 50.1376 | -0.15 | -0.30 | 49.93 | 50.219 | 49.85 | 6281 |
| 1738366200 | 50.2905 | -0.12 | -0.24 | 50.55 | 50.56 | 50.2905 | 7467 |
| 1738279800 | 50.41 | 0.2 | 0.39 | 50.24 | 50.42 | 50.24 | 8306 |
| 1738193400 | 50.2139 | -0.08 | -0.15 | 50.18 | 50.2989 | 50.17 | 2386 |
| 1738107000 | 50.2892 | 0.24 | 0.49 | 50.21 | 50.3452 | 50.1415 | 3930 |
| 1738020600 | 50.0461 | -0.34 | -0.68 | 49.99 | 50.12 | 49.85 | 6263 |
| 1737761400 | 50.3864 | 0.08 | 0.17 | 50.5 | 50.5 | 50.35 | 8547 |
| 1737675000 | 50.3025 | 0 | 0.00 | 50.3025 | 50.3025 | 50.3025 | 0 |
| 1737588600 | 50.3025 | 0.13 | 0.25 | 50.35 | 50.41 | 50.25 | 9585 |
| 1737502200 | 50.1746 | 0.16 | 0.31 | 50.73 | 50.73 | 50.0405 | 7681 |
| 1737156600 | 50.0172 | 0.31 | 0.63 | 50.04 | 50.04 | 49.8808 | 3700 |
| 1737070200 | 49.7025 | 0.08 | 0.16 | 49.69 | 49.72 | 49.62 | 2335 |
| 1736983800 | 49.6242 | 0.71 | 1.45 | 49.57 | 49.65 | 49.469 | 3707 |
| 1736897400 | 48.9136 | 0.03 | 0.07 | 49.06 | 49.07 | 48.7009 | 1857 |
| 1736811000 | 48.8815 | 0.09 | 0.18 | 48.51 | 49 | 48.38 | 8205 |
| 1736551800 | 48.7941 | -0.45 | -0.90 | 49.17 | 49.17 | 48.6101 | 10463 |
| 1736379000 | 49.2396 | 0.08 | 0.17 | 49.24 | 49.355 | 49.04 | 8182 |
| 1736292600 | 49.1584 | -0.23 | -0.47 | 49.57 | 49.57 | 49.1151 | 8748 |
| 1736206200 | 49.3923 | 0.14 | 0.27 | 49.5 | 49.54 | 49.3923 | 7995 |
| 1735947000 | 49.2571 | 0.36 | 0.73 | 49.11 | 49.3 | 49.06 | 7946 |
| 1735860600 | 48.9 | -0.06 | -0.12 | 49.02 | 51.195 | 48.6757 | 10183 |
| 1735687800 | 48.96 | -0.09 | -0.18 | 49.16 | 49.16 | 48.9 | 7394 |
| 1735601400 | 49.05 | -0.15 | -0.30 | 48.88 | 49.15 | 48.8201 | 7182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
