Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell 1000 | IWB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.73 | 0.61% | 285.96 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 284.38 | 283.96 | 285.91 | 285.96 | 284.23 |
Resumen Histórico IWB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.35 | 285.91 | 274.72 | 282.51 | 490,409 | 8.61 | 3.10% |
| 1 Month | 283.78 | 285.91 | 271.54 | 278.05 | 635,470 | 2.18 | 0.77% |
| 3 Months | 275.05 | 288.75 | 271.54 | 280.87 | 711,695 | 10.91 | 3.97% |
| 6 Months | 240.27 | 288.75 | 237.52 | 267.74 | 809,522 | 45.69 | 19.02% |
| 1 Year | 225.41 | 288.75 | 224.392 | 253.28 | 808,734 | 60.55 | 26.86% |
| 3 Years | 237.83 | 288.75 | 192.01 | 236.32 | 882,632 | 48.13 | 20.24% |
| 5 Years | 158.71 | 288.75 | 120.20 | 211.66 | 890,391 | 127.25 | 80.18% |
IWB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 284.23 | -0.04 | -0.01% | 283.32 | 284.48 | 283.18 | 540,491 |
| 07 May 2024 | 284.27 | 0.08 | 0.03% | 284.52 | 285.11 | 283.98 | 641,605 |
| 06 May 2024 | 284.19 | 3.05 | 1.08% | 282.46 | 284.19 | 282.28 | 379,653 |
| 03 May 2024 | 281.14 | 3.31 | 1.19% | 281.39 | 281.99 | 279.67 | 442,213 |
| 02 May 2024 | 277.83 | 2.65 | 0.96% | 277.35 | 278.25 | 274.72 | 448,083 |
| 01 May 2024 | 275.18 | -0.80 | -0.29% | 275.73 | 279.44 | 274.7937 | 871,629 |
| 30 Abr 2024 | 275.98 | -4.54 | -1.62% | 279.41 | 280.01 | 275.86 | 1,444,985 |
| 29 Abr 2024 | 280.52 | 1.07 | 0.38% | 280.32 | 280.85 | 278.90 | 200,000 |
| 26 Abr 2024 | 279.45 | 2.65 | 0.96% | 278.52 | 280.30 | 278.23 | 536,882 |
| 25 Abr 2024 | 276.80 | -1.12 | -0.40% | 274.38 | 277.3194 | 273.57 | 284,804 |
| 24 Abr 2024 | 277.92 | -0.07 | -0.03% | 278.73 | 279.09 | 276.75 | 391,657 |
| 23 Abr 2024 | 277.99 | 3.25 | 1.18% | 275.84 | 278.41 | 275.65 | 599,853 |
| 22 Abr 2024 | 274.74 | 2.53 | 0.93% | 273.53 | 276.16 | 272.42 | 529,796 |
| 19 Abr 2024 | 272.21 | -2.27 | -0.83% | 274.14 | 275.00 | 271.54 | 533,844 |
| 18 Abr 2024 | 274.48 | -0.62 | -0.23% | 275.58 | 276.945 | 273.9216 | 603,274 |
| 17 Abr 2024 | 275.10 | -1.59 | -0.57% | 277.93 | 278.02 | 274.2031 | 787,191 |
| 16 Abr 2024 | 276.69 | -0.45 | -0.16% | 277.46 | 278.24 | 275.93 | 1,488,436 |
| 15 Abr 2024 | 277.14 | -3.66 | -1.30% | 283.09 | 283.23 | 276.76 | 681,240 |
| 12 Abr 2024 | 280.80 | -4.14 | -1.45% | 283.02 | 283.67 | 279.94 | 795,009 |
| 11 Abr 2024 | 284.94 | 1.88 | 0.66% | 283.78 | 285.65 | 281.71 | 508,759 |
| 10 Abr 2024 | 283.06 | -2.92 | -1.02% | 282.43 | 284.03 | 281.79 | 707,324 |
| 09 Abr 2024 | 285.98 | 0.17 | 0.06% | 286.37 | 286.65 | 283.25 | 435,238 |
