Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETRACS 2x Leveraged US Growth Factor TR ETN | IWFL | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.7175 | 33.4534 |
Resumen Histórico IWFL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWFL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 34.7175 | 1.26 | 3.78% | 34.7175 | 34.7175 | 34.7175 | 0 |
02 May 2024 | 33.4534 | 0.73 | 2.24% | 32.72 | 33.4534 | 32.72 | 2 |
01 May 2024 | 32.7191 | -0.34 | -1.02% | 32.7191 | 32.7191 | 32.7191 | 4 |
30 Abr 2024 | 33.0562 | -1.09 | -3.20% | 33.0562 | 33.0562 | 33.0562 | 0 |
29 Abr 2024 | 34.1482 | 0.07 | 0.20% | 34.1482 | 34.1482 | 34.1482 | 0 |
26 Abr 2024 | 34.0798 | 1.27 | 3.86% | 34.0798 | 34.0798 | 34.0798 | 0 |
25 Abr 2024 | 32.8145 | -0.51 | -1.52% | 32.8145 | 32.8145 | 32.8145 | 1 |
24 Abr 2024 | 33.32 | 0.11 | 0.32% | 33.32 | 33.32 | 33.32 | 0 |
23 Abr 2024 | 33.2137 | 0.99 | 3.06% | 32.66 | 33.2137 | 32.66 | 3 |
22 Abr 2024 | 32.2272 | 0.55 | 1.73% | 32.2272 | 32.2272 | 32.2272 | 2 |
19 Abr 2024 | 31.6794 | -1.26 | -3.84% | 32.05 | 32.05 | 31.6794 | 36 |
18 Abr 2024 | 32.9431 | -0.45 | -1.36% | 33.24 | 33.25 | 32.9431 | 2,220 |
17 Abr 2024 | 33.3972 | -0.59 | -1.74% | 33.3972 | 33.3972 | 33.3972 | 11 |
16 Abr 2024 | 33.9899 | 0.00 | -0.01% | 33.98 | 33.9899 | 33.98 | 14 |
15 Abr 2024 | 33.9916 | -1.16 | -3.30% | 35.70 | 35.70 | 33.9916 | 546 |
12 Abr 2024 | 35.1527 | -1.01 | -2.80% | 35.30 | 35.30 | 35.1527 | 30 |
11 Abr 2024 | 36.1643 | 0.94 | 2.67% | 36.1643 | 36.1643 | 36.1643 | 2 |
10 Abr 2024 | 35.2255 | -0.31 | -0.88% | 35.2255 | 35.2255 | 35.2255 | 1 |
09 Abr 2024 | 35.5385 | -0.04 | -0.10% | 35.5385 | 35.5385 | 35.5385 | 39 |
08 Abr 2024 | 35.5747 | -0.05 | -0.15% | 37.64 | 37.64 | 35.5747 | 35 |
05 Abr 2024 | 35.6296 | 0.90 | 2.60% | 35.6296 | 35.6296 | 35.6296 | 0 |