Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Inflation Fighter ETF | IWIN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3185 | 1.17% | 27.5947 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.5947 | 27.2762 |
Resumen Histórico IWIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.23 | 27.6321 | 26.30 | 26.58 | 326 | 0.3647 | 1.34% |
| 1 Month | 28.01 | 28.50 | 26.30 | 27.30 | 725 | -0.4153 | -1.48% |
| 3 Months | 26.215 | 28.52 | 25.62 | 27.03 | 1,238 | 1.38 | 5.26% |
| 6 Months | 24.36 | 28.52 | 24.04 | 26.32 | 1,345 | 3.23 | 13.28% |
| 1 Year | 21.92 | 28.52 | 20.99 | 25.31 | 1,129 | 5.67 | 25.89% |
| 3 Years | 24.83 | 28.75 | 18.8609 | 24.79 | 5,661 | 2.76 | 11.13% |
| 5 Years | 24.83 | 28.75 | 18.8609 | 24.79 | 5,661 | 2.76 | 11.13% |
IWIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.5947 | 0.32 | 1.17% | 27.5947 | 27.5947 | 27.5947 | 16 |
| 02 May 2024 | 27.2762 | 0.84 | 3.19% | 27.25 | 27.2762 | 27.25 | 101 |
| 01 May 2024 | 26.4327 | -0.34 | -1.29% | 26.86 | 26.86 | 26.30 | 1,320 |
| 30 Abr 2024 | 26.7768 | -0.86 | -3.10% | 27.31 | 27.31 | 26.77 | 107 |
| 29 Abr 2024 | 27.6321 | 0.17 | 0.60% | 27.43 | 27.6321 | 27.43 | 99 |
| 26 Abr 2024 | 27.467 | 0.21 | 0.78% | 27.23 | 27.467 | 27.23 | 5 |
| 25 Abr 2024 | 27.2556 | 0.05 | 0.20% | 27.2556 | 27.2556 | 27.2556 | 193 |
| 24 Abr 2024 | 27.2011 | -0.12 | -0.44% | 27.16 | 27.2011 | 27.16 | 18 |
| 23 Abr 2024 | 27.3208 | 0.27 | 0.98% | 26.95 | 27.3208 | 26.95 | 4 |
| 22 Abr 2024 | 27.0552 | 0.04 | 0.16% | 26.95 | 27.0552 | 26.89 | 265 |
| 19 Abr 2024 | 27.0125 | 0.11 | 0.39% | 26.86 | 27.0125 | 26.86 | 6,535 |
| 18 Abr 2024 | 26.9064 | 0.00 | 0.00% | 26.90 | 26.9064 | 26.90 | 267 |
| 17 Abr 2024 | 26.9062 | -0.17 | -0.61% | 26.89 | 26.9062 | 26.88 | 901 |
| 16 Abr 2024 | 27.0725 | -0.30 | -1.10% | 27.0725 | 27.0725 | 27.0725 | 131 |
| 15 Abr 2024 | 27.3736 | -0.41 | -1.47% | 27.87 | 27.87 | 27.3593 | 512 |
| 12 Abr 2024 | 27.7824 | -0.49 | -1.72% | 28.20 | 28.2241 | 27.7824 | 127 |
| 11 Abr 2024 | 28.2695 | 0.30 | 1.06% | 27.95 | 28.2695 | 27.95 | 315 |
| 10 Abr 2024 | 27.9738 | -0.42 | -1.47% | 27.89 | 27.9738 | 27.875 | 970 |
| 09 Abr 2024 | 28.39 | 0.00 | 0.01% | 28.50 | 28.50 | 28.39 | 95 |
| 08 Abr 2024 | 28.3884 | 0.11 | 0.41% | 28.33 | 28.3884 | 28.33 | 43 |
| 05 Abr 2024 | 28.2737 | 0.14 | 0.51% | 28.01 | 28.2737 | 28.01 | 2,486 |
| 04 Abr 2024 | 28.131 | -0.28 | -0.98% | 28.52 | 28.52 | 28.131 | 807 |
