Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell Top 200 | IWL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -0.54% | 128.52 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.22 | 128.1791 | 130.22 | 128.52 | 129.22 |
Resumen Histórico IWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.16 | 130.22 | 128.1791 | 129.29 | 45,553 | -0.64 | -0.50% |
| 1 Month | 121.07 | 130.22 | 121.04 | 125.42 | 79,265 | 7.45 | 6.15% |
| 3 Months | 123.84 | 130.22 | 120.18 | 125.06 | 76,699 | 4.68 | 3.78% |
| 6 Months | 110.74 | 130.22 | 110.115 | 120.36 | 78,187 | 17.78 | 16.06% |
| 1 Year | 100.03 | 130.22 | 98.42 | 113.99 | 67,083 | 28.49 | 28.48% |
| 3 Years | 99.57 | 130.22 | 82.54 | 102.55 | 83,889 | 28.95 | 29.08% |
| 5 Years | 65.84 | 130.22 | 52.771 | 95.50 | 71,390 | 62.68 | 95.20% |
IWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 129.22 | -0.41 | -0.32% | 129.42 | 129.66 | 128.81 | 60,325 |
| 21 May 2024 | 129.63 | 0.43 | 0.33% | 129.00 | 129.66 | 129.00 | 74,829 |
| 20 May 2024 | 129.20 | 0.17 | 0.13% | 129.03 | 129.6079 | 128.97 | 39,050 |
| 17 May 2024 | 129.03 | 0.16 | 0.12% | 128.99 | 129.06 | 128.58 | 24,814 |
| 16 May 2024 | 128.87 | -0.23 | -0.18% | 129.16 | 129.59 | 128.87 | 28,746 |
| 15 May 2024 | 129.10 | 1.59 | 1.25% | 127.99 | 129.15 | 127.895 | 28,603 |
| 14 May 2024 | 127.51 | 0.62 | 0.49% | 126.75 | 127.5987 | 126.75 | 33,407 |
| 13 May 2024 | 126.89 | -0.02 | -0.02% | 127.25 | 127.25 | 126.7601 | 42,099 |
| 10 May 2024 | 126.91 | 0.30 | 0.24% | 127.05 | 127.25 | 126.6047 | 35,810 |
| 09 May 2024 | 126.6094 | 0.54 | 0.43% | 126.03 | 126.67 | 125.93 | 41,349 |
| 08 May 2024 | 126.07 | 0.00 | 0.00% | 125.62 | 126.15 | 125.525 | 113,648 |
| 07 May 2024 | 126.07 | 0.19 | 0.15% | 126.09 | 126.36 | 125.91 | 321,025 |
| 06 May 2024 | 125.88 | 1.22 | 0.98% | 125.17 | 125.88 | 125.04 | 60,691 |
| 03 May 2024 | 124.66 | 1.74 | 1.42% | 124.68 | 124.79 | 123.93 | 216,526 |
| 02 May 2024 | 122.92 | 1.24 | 1.02% | 122.59 | 123.12 | 121.83 | 99,836 |
| 01 May 2024 | 121.68 | -0.42 | -0.34% | 121.93 | 123.51 | 121.67 | 171,670 |
| 30 Abr 2024 | 122.10 | -2.02 | -1.63% | 123.81 | 124.03 | 122.10 | 56,803 |
| 29 Abr 2024 | 124.12 | 0.41 | 0.33% | 124.17 | 124.3566 | 123.4374 | 38,783 |
| 26 Abr 2024 | 123.71 | 1.32 | 1.08% | 123.43 | 124.1262 | 123.14 | 42,022 |
| 25 Abr 2024 | 122.39 | -0.67 | -0.54% | 121.07 | 122.57 | 121.04 | 42,199 |
| 24 Abr 2024 | 123.06 | -0.06 | -0.05% | 123.58 | 123.58 | 122.49 | 69,067 |
| 23 Abr 2024 | 123.12 | 1.54 | 1.27% | 122.24 | 123.17 | 122.05 | 60,613 |
