Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 2.14888718342 | 52.12 | 53.53 | 51.6 | 113148 | 52.93800625 | SP |
| 4 | 2.335 | 4.58697573912 | 50.905 | 53.81 | 50.2776 | 73023 | 52.74031325 | SP |
| 12 | 3.38 | 6.77898114721 | 49.86 | 53.81 | 48 | 63448 | 51.63757896 | SP |
| 26 | 2.99 | 5.95024875622 | 50.25 | 53.81 | 46.3679 | 49942 | 51.24664289 | SP |
| 52 | 2.99 | 5.95024875622 | 50.25 | 53.81 | 46.3679 | 49942 | 51.24664289 | SP |
| 156 | 2.99 | 5.95024875622 | 50.25 | 53.81 | 46.3679 | 49942 | 51.24664289 | SP |
| 260 | 2.99 | 5.95024875622 | 50.25 | 53.81 | 46.3679 | 49942 | 51.24664289 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 53.24 | -0.11 | -0.20 | 53.34 | 53.4799 | 52.9 | 263487 |
| 1732577400 | 53.345 | 0.34 | 0.65 | 53.41 | 53.53 | 53.21 | 73386 |
| 1732318200 | 53 | 0.48 | 0.91 | 52.81 | 53 | 52.6101 | 58569 |
| 1732231800 | 52.52 | 0.41 | 0.79 | 52.39 | 52.61 | 52.0808 | 68137 |
| 1732145400 | 52.11 | -0.52 | -0.99 | 52.12 | 52.12 | 51.6 | 102159 |
| 1732059000 | 52.63 | 0.17 | 0.32 | 52.215 | 52.7 | 52.12 | 36189 |
| 1731972600 | 52.46 | 0.01 | 0.02 | 52.65 | 52.65 | 52.32 | 208110 |
| 1731713400 | 52.45 | -0.33 | -0.63 | 52.66 | 52.84 | 52.2341 | 51998 |
| 1731627000 | 52.78 | -0.43 | -0.80 | 53.25 | 53.35 | 52.75 | 51854 |
| 1731540600 | 53.205 | -0.12 | -0.22 | 53.68 | 53.68 | 53.13 | 48121 |
| 1731454200 | 53.32 | -0.38 | -0.71 | 53.76 | 53.76 | 53.24 | 78939 |
| 1731367800 | 53.7 | 0.35 | 0.66 | 53.78 | 53.81 | 53.56 | 67136 |
| 1731108600 | 53.35 | 0.19 | 0.36 | 53.13 | 53.42 | 53.11 | 73993 |
| 1731022200 | 53.16 | 0.14 | 0.26 | 53.34 | 53.34 | 53.04 | 58695 |
| 1730935800 | 53.02 | 1.6 | 3.11 | 52.62 | 53.1622 | 52.62 | 86880 |
| 1730849400 | 51.42 | 0.7 | 1.37 | 50.66 | 51.42 | 50.6173 | 25059 |
| 1730763000 | 50.725 | 0.15 | 0.29 | 50.45 | 50.92 | 50.2776 | 28614 |
| 1730500200 | 50.58 | 0.18 | 0.36 | 50.71 | 50.8099 | 50.4 | 31375 |
| 1730413800 | 50.4 | -0.66 | -1.29 | 50.95 | 51 | 50.3 | 36781 |
| 1730327400 | 51.06 | -0.04 | -0.08 | 50.905 | 51.4317 | 50.905 | 10987 |
| 1730241000 | 51.1 | 0.07 | 0.14 | 50.98 | 51.19 | 50.65 | 52785 |
| 1730154600 | 51.03 | 0.54 | 1.07 | 50.68 | 51.18 | 50.68 | 32029 |
| 1729895400 | 50.49 | -0.22 | -0.43 | 50.93 | 50.99 | 50.38 | 41862 |
| 1729809000 | 50.71 | 0.08 | 0.16 | 50.84 | 50.84 | 50.41 | 52446 |
| 1729722600 | 50.63 | -0.92 | -1.78 | 50.71 | 50.75 | 50.1799 | 66598 |
| 1729636200 | 51.55 | -0.17 | -0.32 | 51.6 | 51.6 | 51.31 | 62640 |
| 1729549800 | 51.715 | -0.46 | -0.87 | 52.18 | 52.18 | 51.5283 | 72695 |
| 1729290600 | 52.17 | -0.14 | -0.26 | 52.5 | 52.5 | 52.145 | 51109 |
| 1729204200 | 52.305 | 0.05 | 0.11 | 52.34 | 52.34 | 52.03 | 59931 |
| 1729117800 | 52.25 | 0.46 | 0.89 | 52.11 | 52.27 | 51.88 | 30080 |
| 1729031400 | 51.79 | 0.1 | 0.19 | 51.7 | 52.025 | 51.5 | 67475 |
| 1728945000 | 51.69 | 0.16 | 0.31 | 51.55 | 51.7 | 51.25 | 84981 |
| 1728685800 | 51.53 | 0.84 | 1.66 | 50.62 | 51.53 | 50.62 | 19870 |
| 1728599400 | 50.69 | -0.25 | -0.49 | 50.56 | 50.69 | 50.2 | 45290 |
| 1728513000 | 50.94 | 0.07 | 0.14 | 50.83 | 51.3808 | 50.52 | 66653 |
| 1728426600 | 50.87 | 0.11 | 0.22 | 50.82 | 50.87 | 50.55 | 74530 |
| 1728340200 | 50.76 | -0.21 | -0.41 | 50.95 | 50.95 | 50.35 | 72514 |
| 1728081000 | 50.97 | 0.62 | 1.23 | 51.04 | 51.04 | 50.555 | 72179 |
| 1727994600 | 50.35 | -0.46 | -0.91 | 50.5 | 50.54 | 50.15 | 51239 |
| 1727908200 | 50.81 | -0.04 | -0.08 | 50.52 | 50.81 | 50.25 | 47413 |
| 1727821800 | 50.85 | -0.52 | -1.01 | 51.21 | 51.21 | 50.3 | 77082 |
| 1727735400 | 51.37 | 0.42 | 0.82 | 50.94 | 51.37 | 50.72 | 115995 |
| 1727476200 | 50.95 | 0.16 | 0.32 | 51.22 | 51.45 | 50.8501 | 71789 |
| 1727389800 | 50.79 | 0.21 | 0.42 | 51.24 | 51.24 | 50.69 | 61280 |
| 1727303400 | 50.58 | -0.82 | -1.60 | 51.1 | 51.1 | 50.525 | 74237 |
| 1727217000 | 51.4 | -0.08 | -0.16 | 51.64 | 51.735 | 51.35 | 79539 |
| 1727130600 | 51.48 | -0.16 | -0.31 | 52.03 | 52.03 | 51.39 | 103462 |
| 1726871400 | 51.64 | -0.32 | -0.62 | 52.79 | 52.79 | 51.6 | 59314 |
| 1726785000 | 51.96 | 0.84 | 1.64 | 52.24 | 52.24 | 51.505 | 51719 |
| 1726698600 | 51.12 | 0.11 | 0.22 | 51.05 | 51.94 | 50.8501 | 82434 |
| 1726612200 | 51.01 | 0.27 | 0.53 | 51.19 | 51.42 | 50.9 | 81141 |
| 1726525800 | 50.74 | 0.1 | 0.20 | 51.05 | 51.05 | 50.465 | 45099 |
| 1726266600 | 50.64 | 1.11 | 2.24 | 50.12 | 50.645 | 50.01 | 50140 |
| 1726180200 | 49.53 | 0.5 | 1.02 | 49.28 | 49.715 | 48.98 | 27746 |
| 1726093800 | 49.03 | 0.06 | 0.12 | 48.59 | 49.09 | 48 | 33084 |
| 1726007400 | 48.97 | 0.08 | 0.16 | 49.08 | 49.08 | 48.36 | 42118 |
| 1725921000 | 48.89 | 0.03 | 0.06 | 48.9 | 49.24 | 48.86 | 34035 |
| 1725661800 | 48.86 | -0.73 | -1.47 | 49.71 | 49.8884 | 48.6468 | 66826 |
| 1725575400 | 49.59 | -0.27 | -0.54 | 50.06 | 50.06 | 49.41 | 28403 |
| 1725489000 | 49.86 | -0.06 | -0.12 | 49.86 | 50.27 | 49.5405 | 36676 |
| 1725402600 | 49.92 | -1.24 | -2.42 | 51.02 | 51.06 | 49.67 | 83413 |
| 1725057000 | 51.16 | 0.28 | 0.55 | 51.11 | 51.19 | 50.5393 | 30125 |
| 1724970600 | 50.88 | 0.33 | 0.65 | 50.88 | 51.225 | 50.48 | 28709 |
| 1724884200 | 50.55 | -0.32 | -0.63 | 50.7 | 50.8599 | 50.25 | 31991 |
| 1724797800 | 50.87 | -0.35 | -0.68 | 51.09 | 51.14 | 50.58 | 36079 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
