Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETRACS 2x Leveraged US Size Factor TR ETN | IWML | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.78 | 18.43 | 18.78 | 18.4311 | 18.0786 |
Resumen Histórico IWML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWML Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 18.4311 | 0.35 | 1.95% | 18.78 | 18.78 | 18.43 | 222 |
02 May 2024 | 18.0786 | 0.68 | 3.89% | 17.57 | 18.0786 | 17.57 | 199 |
01 May 2024 | 17.4017 | 0.07 | 0.41% | 18.07 | 18.07 | 17.4017 | 7 |
30 Abr 2024 | 17.331 | -0.76 | -4.17% | 17.331 | 17.331 | 17.331 | 0 |
29 Abr 2024 | 18.086 | 0.26 | 1.44% | 18.086 | 18.086 | 18.086 | 0 |
26 Abr 2024 | 17.8287 | 0.34 | 1.97% | 17.49 | 17.8287 | 17.49 | 3 |
25 Abr 2024 | 17.4851 | -0.25 | -1.40% | 17.1904 | 17.4851 | 17.1904 | 192 |
24 Abr 2024 | 17.734 | -0.07 | -0.38% | 17.62 | 17.734 | 17.62 | 4 |
23 Abr 2024 | 17.8023 | 0.58 | 3.34% | 17.73 | 17.8023 | 17.71 | 4,570 |
22 Abr 2024 | 17.2271 | 0.37 | 2.21% | 17.2271 | 17.2271 | 17.2271 | 0 |
19 Abr 2024 | 16.8545 | 0.02 | 0.13% | 16.8545 | 16.8545 | 16.8545 | 80 |
18 Abr 2024 | 16.8332 | -0.08 | -0.45% | 17.27 | 17.273 | 16.8332 | 882 |
17 Abr 2024 | 16.9087 | -0.36 | -2.08% | 17.28 | 17.28 | 16.9087 | 267 |
16 Abr 2024 | 17.2676 | -0.13 | -0.75% | 17.2676 | 17.2676 | 17.2676 | 0 |
15 Abr 2024 | 17.3977 | -0.54 | -3.02% | 17.59 | 17.59 | 17.3977 | 33 |
12 Abr 2024 | 17.9399 | -0.66 | -3.55% | 18.50 | 18.50 | 17.9399 | 4,696 |
11 Abr 2024 | 18.60 | 0.26 | 1.42% | 18.34 | 18.67 | 18.34 | 7,801 |
10 Abr 2024 | 18.3402 | -0.96 | -4.98% | 18.59 | 18.59 | 18.30 | 406 |
09 Abr 2024 | 19.3019 | 0.11 | 0.56% | 19.29 | 19.3019 | 19.29 | 801 |
08 Abr 2024 | 19.1946 | 0.20 | 1.06% | 19.1946 | 19.1946 | 19.1946 | 0 |
05 Abr 2024 | 18.9934 | 0.12 | 0.66% | 18.97 | 18.9934 | 18.97 | 2 |
04 Abr 2024 | 18.8687 | -0.41 | -2.15% | 18.8687 | 18.8687 | 18.8687 | 0 |