Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell 2000 BuyWrite ETF | IWMW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2242 | -0.48% | 46.90 | 14:11:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.12 | 46.7801 | 47.12 | 47.1242 |
Resumen Histórico IWMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.10 | 47.20 | 46.7801 | 47.12 | 3,140 | -0.20 | -0.42% |
| 1 Month | 46.07 | 47.20 | 45.90 | 46.64 | 2,255 | 0.83 | 1.80% |
| 3 Months | 47.5296 | 48.25 | 45.57 | 47.03 | 2,214 | -0.6296 | -1.32% |
| 6 Months | 49.27 | 52.72 | 45.57 | 47.46 | 2,121 | -2.37 | -4.81% |
| 1 Year | 49.27 | 52.72 | 45.57 | 47.46 | 2,121 | -2.37 | -4.81% |
| 3 Years | 49.27 | 52.72 | 45.57 | 47.46 | 2,121 | -2.37 | -4.81% |
| 5 Years | 49.27 | 52.72 | 45.57 | 47.46 | 2,121 | -2.37 | -4.81% |
IWMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 47.1242 | 0.00 | 0.01% | 47.04 | 47.16 | 47.04 | 715 |
| 17 Jul 2024 | 47.1206 | -0.02 | -0.04% | 47.19 | 47.21 | 47.07 | 2,220 |
| 16 Jul 2024 | 47.14 | 0.01 | 0.01% | 47.1338 | 47.155 | 47.12 | 3,031 |
| 15 Jul 2024 | 47.1338 | 0.02 | 0.04% | 47.1166 | 47.20 | 47.095 | 1,233 |
| 12 Jul 2024 | 47.1166 | 0.13 | 0.29% | 47.10 | 47.1299 | 47.0467 | 8,602 |
| 11 Jul 2024 | 46.9822 | 0.55 | 1.19% | 46.82 | 47.03 | 46.82 | 1,510 |
| 10 Jul 2024 | 46.4307 | 0.32 | 0.68% | 46.33 | 46.4307 | 46.33 | 305 |
| 09 Jul 2024 | 46.1154 | -0.08 | -0.18% | 46.30 | 46.30 | 46.06 | 1,173 |
| 08 Jul 2024 | 46.20 | 0.16 | 0.35% | 46.36 | 46.39 | 46.19 | 2,351 |
| 05 Jul 2024 | 46.0373 | -0.10 | -0.22% | 46.13 | 46.13 | 45.90 | 3,012 |
| 03 Jul 2024 | 46.14 | 0.07 | 0.15% | 46.0729 | 46.29 | 46.0729 | 724 |
| 02 Jul 2024 | 46.0729 | -0.50 | -1.08% | 46.07 | 46.09 | 46.00 | 3,249 |
| 01 Jul 2024 | 46.5769 | -0.01 | -0.01% | 46.835 | 46.835 | 46.54 | 1,134 |
| 28 Jun 2024 | 46.5827 | 0.00 | 0.00% | 46.5827 | 46.5827 | 46.5827 | 0 |
| 27 Jun 2024 | 46.5827 | 0.29 | 0.62% | 46.2939 | 46.5827 | 46.2939 | 4,250 |
| 26 Jun 2024 | 46.2939 | -0.03 | -0.07% | 46.327 | 46.327 | 46.06 | 882 |
| 25 Jun 2024 | 46.327 | -0.11 | -0.24% | 46.47 | 46.47 | 46.29 | 448 |
| 24 Jun 2024 | 46.4377 | 0.19 | 0.41% | 46.22 | 46.59 | 46.22 | 6,185 |
| 21 Jun 2024 | 46.246 | 0.10 | 0.21% | 46.07 | 46.246 | 45.9901 | 1,538 |
| 20 Jun 2024 | 46.1469 | -0.21 | -0.46% | 46.33 | 46.60 | 46.1469 | 7,481 |
