Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell 2000 Growth | IWO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.85 | 0.33% | 260.22 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 259.11 | 257.36 | 260.39 | 260.22 | 259.37 |
Resumen Histórico IWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.31 | 262.70 | 256.47 | 259.85 | 388,638 | 0.91 | 0.35% |
| 1 Month | 263.13 | 268.50 | 256.47 | 261.84 | 289,860 | -2.91 | -1.11% |
| 3 Months | 271.31 | 271.31 | 242.92 | 258.61 | 364,688 | -11.09 | -4.09% |
| 6 Months | 248.94 | 273.76 | 237.03 | 256.48 | 483,213 | 11.28 | 4.53% |
| 1 Year | 238.14 | 273.76 | 203.4155 | 242.60 | 516,950 | 22.08 | 9.27% |
| 3 Years | 300.52 | 329.88 | 192.88 | 246.25 | 579,104 | -40.30 | -13.41% |
| 5 Years | 201.28 | 339.91 | 129.54 | 240.25 | 564,220 | 58.94 | 29.28% |
IWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 260.22 | 0.85 | 0.33% | 259.11 | 260.39 | 257.36 | 239,209 |
| 20 Jun 2024 | 259.37 | -1.80 | -0.69% | 261.04 | 262.70 | 258.26 | 232,617 |
| 18 Jun 2024 | 261.17 | 0.96 | 0.37% | 260.20 | 262.21 | 260.02 | 541,517 |
| 17 Jun 2024 | 260.21 | 2.04 | 0.79% | 257.56 | 261.35 | 256.47 | 349,376 |
| 14 Jun 2024 | 258.17 | -3.90 | -1.49% | 259.31 | 259.60 | 256.8618 | 431,043 |
| 13 Jun 2024 | 262.07 | -2.07 | -0.78% | 263.57 | 263.84 | 260.34 | 253,998 |
| 12 Jun 2024 | 264.14 | 4.12 | 1.58% | 266.62 | 268.50 | 263.25 | 345,164 |
| 11 Jun 2024 | 260.02 | -1.11 | -0.43% | 258.62 | 260.42 | 256.8992 | 117,232 |
| 10 Jun 2024 | 261.13 | 1.73 | 0.67% | 257.56 | 261.31 | 256.84 | 176,561 |
| 07 Jun 2024 | 259.40 | -3.02 | -1.15% | 259.97 | 262.06 | 258.64 | 137,842 |
| 06 Jun 2024 | 262.42 | -2.07 | -0.78% | 263.57 | 264.3148 | 261.73 | 214,149 |
| 05 Jun 2024 | 264.49 | 5.16 | 1.99% | 261.15 | 264.635 | 260.15 | 186,215 |
| 04 Jun 2024 | 259.33 | -3.44 | -1.31% | 261.10 | 261.60 | 259.0826 | 190,060 |
| 03 Jun 2024 | 262.77 | -0.85 | -0.32% | 266.00 | 266.23 | 260.2475 | 619,771 |
| 31 May 2024 | 263.62 | 0.88 | 0.33% | 263.81 | 265.395 | 260.00 | 551,101 |
| 30 May 2024 | 262.74 | 1.64 | 0.63% | 262.50 | 264.20 | 261.60 | 239,926 |
| 29 May 2024 | 261.10 | -3.46 | -1.31% | 261.12 | 261.985 | 260.66 | 191,010 |
| 28 May 2024 | 264.56 | 0.17 | 0.06% | 266.79 | 266.79 | 262.85 | 223,457 |
| 24 May 2024 | 264.39 | 3.29 | 1.26% | 263.13 | 264.67 | 261.93 | 216,439 |
| 23 May 2024 | 261.10 | -3.66 | -1.38% | 266.92 | 266.92 | 259.67 | 364,394 |
