Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.86 | -5.49637520343 | 270.36 | 270.725 | 249.35 | 485031 | 260.7163495 | SP |
| 4 | -8.24 | -3.12428907257 | 263.74 | 270.86 | 249.35 | 503313 | 262.26990534 | SP |
| 12 | -41.45 | -13.9585788853 | 296.95 | 303.28 | 249.35 | 417215 | 277.25100822 | SP |
| 26 | -27.58 | -9.74282888229 | 283.08 | 317.62 | 249.35 | 387747 | 286.89313435 | SP |
| 52 | -15.81 | -5.82728244444 | 271.31 | 317.62 | 242.92 | 392461 | 276.92942999 | SP |
| 156 | -1.83 | -0.711149108149 | 257.33 | 317.62 | 192.88 | 507917 | 241.65298473 | SP |
| 260 | 103.9 | 68.5356200528 | 151.6 | 339.91 | 143.26 | 536868 | 252.47148876 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 255.66 | 0.13 | 0.05 | 254.85 | 257.91 | 251.99 | 275621 |
| 1743460200 | 255.53 | -2.07 | -0.80 | 252.74 | 256.77999 | 249.35 | 809837 |
| 1743201000 | 257.6 | -5.54 | -2.11 | 262.25 | 262.875 | 256.095 | 360360 |
| 1743114600 | 263.14 | -1.68 | -0.63 | 264.25 | 265.92 | 262.20999 | 583544 |
| 1743028200 | 264.82 | -4.61 | -1.71 | 269.72 | 270.082 | 263.77 | 421439 |
| 1742941800 | 269.43 | -1.14 | -0.42 | 270.36 | 270.725 | 268.23 | 250073 |
| 1742855400 | 270.57 | 7.61 | 2.89 | 267.26 | 270.86 | 267.26 | 384758 |
| 1742596200 | 262.95999 | -1.3 | -0.49 | 260.95999 | 263.66 | 259.73 | 386827 |
| 1742509800 | 264.26 | -2.06 | -0.77 | 263.32 | 267.31 | 263.24 | 488256 |
| 1742423400 | 266.32 | 5.04 | 1.93 | 261.62 | 267.89 | 261.56 | 972168 |
| 1742337000 | 261.27999 | -3.46 | -1.31 | 262.69 | 263.1724 | 260.285 | 356294 |
| 1742250600 | 264.74 | 3.5 | 1.34 | 261.02999 | 265.91 | 261.02999 | 326160 |
| 1741991400 | 261.24 | 6.66 | 2.62 | 257.95 | 261.45 | 256.66 | 418279 |
| 1741905000 | 254.58 | -4.5 | -1.74 | 259.26 | 259.26 | 253 | 591422 |
| 1741818600 | 259.08 | 0.46 | 0.18 | 262.08999 | 262.77999 | 257.15499 | 410498 |
| 1741732200 | 258.62 | 1.07 | 0.42 | 257.61 | 261.76 | 254.7301 | 561257 |
| 1741645800 | 257.55 | -6.75 | -2.55 | 260.83999 | 262.27 | 254.58 | 650666 |
| 1741390200 | 264.3 | 1.07 | 0.41 | 262.47 | 265.87 | 257.86 | 520791 |
| 1741303800 | 263.23 | -5.75 | -2.14 | 264.95 | 268.43 | 261.95999 | 519102 |
| 1741217400 | 268.98 | 3.31 | 1.25 | 265.45 | 269.42 | 263.93 | 394069 |
| 1741131000 | 265.67 | -1.93 | -0.72 | 263.74 | 270.08999 | 260.24 | 632791 |
| 1741044600 | 267.6 | -9.2 | -3.32 | 277.89999 | 278.83 | 265.92 | 1656385 |
| 1740785400 | 276.8 | 3.24 | 1.18 | 271.83999 | 276.85 | 270.72 | 400507 |
| 1740699000 | 273.56 | -5.74 | -2.06 | 280.04 | 280.14999 | 273.225 | 232544 |
| 1740612600 | 279.3 | 1.09 | 0.39 | 280.1 | 283.39999 | 278.5501 | 375884 |
| 1740526200 | 278.20999 | -2.29 | -0.82 | 279.83999 | 281.27999 | 275.1 | 275610 |
| 1740439800 | 280.5 | -2.69 | -0.95 | 283.99 | 283.99 | 278.06 | 287269 |
| 1740180600 | 283.19 | -10.57 | -3.60 | 295.68 | 295.68 | 282.73 | 688784 |
| 1740094200 | 293.76 | -2.86 | -0.96 | 296.51 | 296.85 | 291.89999 | 271707 |
| 1740007800 | 296.62 | -0.69 | -0.23 | 295.45 | 297.88 | 295.02999 | 289647 |
| 1739921400 | 297.31 | 1.74 | 0.59 | 295.89999 | 298.06 | 295.02999 | 426993 |
| 1739575800 | 295.57 | -0.1 | -0.03 | 296.69 | 297.43 | 294.5425 | 132350 |
| 1739489400 | 295.67 | 3.54 | 1.21 | 294.20999 | 295.88 | 292.11 | 190238 |
| 1739403000 | 292.13 | -1.61 | -0.55 | 289.44 | 293.045 | 288.64999 | 318700 |
| 1739316600 | 293.74 | -3.83 | -1.29 | 295 | 295.64999 | 293.0956 | 296749 |
| 1739230200 | 297.57 | 1.37 | 0.46 | 297.77 | 298.365 | 296.25 | 195244 |
| 1738971000 | 296.2 | -3.33 | -1.11 | 300.04 | 301.3199 | 295.45999 | 212677 |
| 1738884600 | 299.52999 | -1.68 | -0.56 | 302.54 | 302.70999 | 297.68 | 263781 |
| 1738798200 | 301.20999 | 3.66 | 1.23 | 298.98 | 301.87 | 298.23 | 187179 |
| 1738711800 | 297.55 | 3.54 | 1.20 | 293.8 | 298.12 | 293.64 | 180343 |
| 1738625400 | 294.01 | -2.9 | -0.98 | 288.92 | 295.52 | 288.87 | 301333 |
| 1738366200 | 296.91 | -2.76 | -0.92 | 300.14999 | 302.135 | 295.77 | 311924 |
| 1738279800 | 299.67 | 3.49 | 1.18 | 298.7 | 301.52999 | 297.75 | 387945 |
| 1738193400 | 296.18 | -0.39 | -0.13 | 297.12 | 298.6 | 294.31 | 349524 |
| 1738107000 | 296.57 | 1.79 | 0.61 | 295.64 | 297.67 | 293.92 | 126058 |
| 1738020600 | 294.77999 | -5.95 | -1.98 | 295.68 | 299.49813 | 292.52 | 940639 |
| 1737761400 | 300.73 | -0.25 | -0.08 | 302.20999 | 303.27999 | 300.04 | 284984 |
| 1737675000 | 300.98 | 0 | 0.00 | 300.98 | 300.98 | 300.98 | 0 |
| 1737588600 | 300.98 | -0.8 | -0.27 | 301.23 | 302.85 | 300.2207 | 202233 |
| 1737502200 | 301.77999 | 7.12 | 2.42 | 297.95999 | 301.93 | 296.41 | 419980 |
| 1737156600 | 294.66 | 1.25 | 0.43 | 296.70999 | 296.76 | 294.02 | 332445 |
| 1737070200 | 293.41 | 0.8 | 0.27 | 292.86 | 294.44 | 291.205 | 453424 |
| 1736983800 | 292.61 | 5.91 | 2.06 | 294.33999 | 294.75 | 291.4431 | 432529 |
| 1736897400 | 286.7 | 2.33 | 0.82 | 288.20999 | 288.82 | 283.75 | 259212 |
| 1736811000 | 284.37 | -0.47 | -0.17 | 281.16 | 284.68 | 279.5401 | 601232 |
| 1736551800 | 284.83999 | -6.41 | -2.20 | 285.44 | 286.325 | 282.99 | 440840 |
| 1736379000 | 291.25 | -1.77 | -0.60 | 290.68 | 291.54 | 287.11 | 290067 |
| 1736292600 | 293.02 | -2.15 | -0.73 | 296.95 | 298.17 | 290.51 | 235508 |
| 1736206200 | 295.17 | 0.39 | 0.13 | 296.79 | 297.95 | 294.6744 | 449953 |
| 1735947000 | 294.77999 | 5.98 | 2.07 | 290.04 | 294.95 | 290.04 | 237101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
