Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell Mid Cap Growth | IWP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.07 | 0.97% | 111.09 | 16:27:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.74 | 110.4796 | 111.46 | 111.09 | 110.02 |
Resumen Histórico IWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.91 | 112.36 | 109.79 | 111.39 | 526,867 | -0.82 | -0.73% |
| 1 Month | 108.60 | 112.4329 | 106.64 | 109.89 | 638,106 | 2.49 | 2.29% |
| 3 Months | 111.54 | 114.5999 | 105.28 | 110.11 | 729,709 | -0.45 | -0.40% |
| 6 Months | 95.87 | 114.5999 | 95.8483 | 106.35 | 809,273 | 15.22 | 15.88% |
| 1 Year | 89.02 | 114.5999 | 85.24 | 100.73 | 712,251 | 22.07 | 24.79% |
| 3 Years | 104.43 | 123.45 | 74.75 | 96.92 | 908,289 | 6.66 | 6.38% |
| 5 Years | 135.93 | 199.21 | 74.75 | 105.93 | 748,816 | -24.84 | -18.27% |
IWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 111.09 | 1.07 | 0.97% | 110.74 | 111.46 | 110.4796 | 352,089 |
| 23 May 2024 | 110.02 | -1.42 | -1.27% | 111.92 | 111.955 | 109.79 | 739,031 |
| 22 May 2024 | 111.44 | -0.37 | -0.33% | 111.67 | 112.10 | 111.115 | 470,379 |
| 21 May 2024 | 111.81 | -0.48 | -0.43% | 111.81 | 111.90 | 111.50 | 390,809 |
| 20 May 2024 | 112.29 | 0.28 | 0.25% | 112.07 | 112.36 | 111.89 | 440,427 |
| 17 May 2024 | 112.01 | 0.12 | 0.11% | 111.91 | 112.10 | 111.54 | 624,824 |
| 16 May 2024 | 111.89 | -0.35 | -0.31% | 112.24 | 112.4329 | 111.89 | 668,931 |
| 15 May 2024 | 112.24 | 1.65 | 1.49% | 111.51 | 112.32 | 111.44 | 431,116 |
| 14 May 2024 | 110.59 | 0.64 | 0.58% | 110.20 | 110.83 | 110.09 | 954,182 |
| 13 May 2024 | 109.95 | -0.37 | -0.34% | 110.71 | 110.97 | 109.891 | 719,624 |
| 10 May 2024 | 110.32 | 0.32 | 0.29% | 110.59 | 110.89 | 110.15 | 1,057,736 |
| 09 May 2024 | 110.00 | 0.78 | 0.71% | 109.13 | 110.04 | 108.995 | 339,636 |
| 08 May 2024 | 109.22 | -0.73 | -0.66% | 109.33 | 109.43 | 108.99 | 402,992 |
| 07 May 2024 | 109.95 | -0.37 | -0.34% | 110.06 | 110.45 | 109.82 | 563,876 |
| 06 May 2024 | 110.32 | 1.57 | 1.44% | 109.42 | 110.35 | 109.31 | 384,267 |
| 03 May 2024 | 108.75 | 0.58 | 0.54% | 109.38 | 109.52 | 108.51 | 802,402 |
| 02 May 2024 | 108.17 | 0.71 | 0.66% | 108.09 | 108.46 | 106.64 | 688,376 |
| 01 May 2024 | 107.46 | 0.02 | 0.02% | 107.28 | 109.32 | 106.93 | 1,382,656 |
| 30 Abr 2024 | 107.44 | -2.03 | -1.85% | 109.00 | 109.28 | 107.44 | 497,292 |
| 29 Abr 2024 | 109.47 | 0.49 | 0.45% | 109.39 | 109.84 | 108.97 | 842,307 |
| 26 Abr 2024 | 108.98 | 0.52 | 0.48% | 108.60 | 109.47 | 108.49 | 392,388 |
