Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 2.30445752733 | 118.9 | 125.07 | 118.195 | 1754433 | 121.37099411 | SP |
| 4 | -6.56 | -5.11700468019 | 128.2 | 129.83 | 114.26 | 1329926 | 121.42393222 | SP |
| 12 | -6.24 | -4.87957460119 | 127.88 | 139.68 | 114.26 | 1249257 | 128.40829989 | SP |
| 26 | 3.61 | 3.05854443785 | 118.03 | 139.68 | 114.26 | 1118135 | 127.73250369 | SP |
| 52 | 8.23 | 7.25685565647 | 113.41 | 139.68 | 101.18 | 983942 | 120.12477077 | SP |
| 156 | 22.27 | 22.4111905002 | 99.37 | 139.68 | 74.75 | 912992 | 100.93918359 | SP |
| 260 | 2.35 | 1.96998910219 | 119.29 | 199.21 | 74.75 | 861512 | 106.61643616 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 124.4 | -0.08 | -0.06 | 124.73 | 125.07 | 123.78 | 802202 |
| 1742855400 | 124.48 | 3.61 | 2.99 | 122.8 | 124.68 | 122.67 | 740168 |
| 1742596200 | 120.87 | 0.53 | 0.44 | 119.13 | 120.93 | 118.195 | 1794999 |
| 1742509800 | 120.34 | -0.45 | -0.37 | 119.84 | 121.7999 | 119.84 | 1498205 |
| 1742423400 | 120.79 | 2.34 | 1.98 | 118.9 | 121.9 | 118.58 | 3936592 |
| 1742337000 | 118.45 | -2.34 | -1.94 | 119.82 | 119.88 | 117.96 | 1163082 |
| 1742250600 | 120.79 | 2.19 | 1.85 | 118.63 | 121.46 | 118.57 | 1347329 |
| 1741991400 | 118.6 | 3.7 | 3.22 | 116.67 | 118.71 | 116.55 | 700780 |
| 1741905000 | 114.9 | -2.88 | -2.45 | 117.6 | 117.6 | 114.26 | 1015885 |
| 1741818600 | 117.78 | 1.23 | 1.06 | 119.15 | 119.46 | 116.49 | 689717 |
| 1741732200 | 116.55 | -0.17 | -0.15 | 116.59 | 118.24 | 115.31 | 1666095 |
| 1741645800 | 116.72 | -4.82 | -3.97 | 119.21 | 119.585 | 115.63 | 1267233 |
| 1741390200 | 121.54 | 1.14 | 0.95 | 120.14 | 121.88 | 117.76 | 1139689 |
| 1741303800 | 120.4 | -4.56 | -3.65 | 122.76 | 123.8549 | 120.04 | 1015954 |
| 1741217400 | 124.96 | 1.76 | 1.43 | 123.24 | 125.06 | 122.146 | 1379229 |
| 1741131000 | 123.2 | -1.03 | -0.83 | 122.52 | 125.5985 | 120.26 | 1607572 |
| 1741044600 | 124.23 | -2.73 | -2.15 | 128.22999 | 128.64009 | 123.48 | 1272582 |
| 1740785400 | 126.96 | 1.54 | 1.23 | 124.94 | 127.06 | 124.2604 | 1251888 |
| 1740699000 | 125.42 | -2.8 | -2.18 | 129.18 | 129.43635 | 125.33 | 1086208 |
| 1740612600 | 128.22 | 0.78 | 0.61 | 128.19999 | 129.83 | 127.6 | 1223115 |
| 1740526200 | 127.44 | -1.42 | -1.10 | 128.58 | 128.88 | 125.7 | 3185517 |
| 1740439800 | 128.86 | -1.56 | -1.20 | 130.33 | 130.61 | 127.57 | 922590 |
| 1740180600 | 130.41999 | -4.54 | -3.36 | 135.22999 | 135.27 | 130.06 | 2425893 |
| 1740094200 | 134.96 | -2.57 | -1.87 | 136.22 | 136.3 | 133.21 | 1752734 |
| 1740007800 | 137.53 | -2.07 | -1.48 | 139.12 | 139.13999 | 137.16 | 914505 |
| 1739921400 | 139.6 | 1.02 | 0.74 | 139.13999 | 139.68 | 138.53 | 849421 |
| 1739575800 | 138.58 | 0.22 | 0.16 | 138.54 | 138.84469 | 137.845 | 1312097 |
| 1739489400 | 138.36 | 1.26 | 0.92 | 137.99 | 138.44 | 136.77 | 1432460 |
| 1739403000 | 137.1 | -0.27 | -0.20 | 135.61 | 137.32 | 135.3 | 699969 |
| 1739316600 | 137.37 | -1.55 | -1.12 | 138.19999 | 138.22999 | 136.65 | 537855 |
| 1739230200 | 138.91999 | 1.3 | 0.94 | 138.76 | 139.03 | 137.76 | 496990 |
| 1738971000 | 137.62 | -0.23 | -0.17 | 138.49 | 139.25 | 137.44 | 1179853 |
| 1738884600 | 137.85 | 0.73 | 0.53 | 137.3 | 138.0427 | 136.44 | 928242 |
| 1738798200 | 137.12 | 0.98 | 0.72 | 136.34 | 137.13 | 135.68 | 1084493 |
| 1738711800 | 136.13999 | 1.93 | 1.44 | 135.81 | 136.79 | 135.53 | 953734 |
| 1738625400 | 134.21 | -0.46 | -0.34 | 131.88 | 134.88999 | 131.66999 | 1954881 |
| 1738366200 | 134.66999 | -1.24 | -0.91 | 136.19 | 136.7302 | 134.47999 | 936378 |
| 1738279800 | 135.91 | 1.64 | 1.22 | 135.08 | 136.565 | 135.01 | 853991 |
| 1738193400 | 134.27 | -0.6 | -0.44 | 134.55 | 134.993 | 133.54 | 874475 |
| 1738107000 | 134.87 | 2.26 | 1.70 | 133 | 135.31 | 132.3 | 900882 |
| 1738020600 | 132.61 | -3.09 | -2.28 | 132.44 | 133.83 | 131.38999 | 2338544 |
| 1737761400 | 135.69999 | 0.5 | 0.37 | 136.02 | 136.61 | 135.38 | 649001 |
| 1737675000 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1737588600 | 135.19999 | 0.69 | 0.51 | 135.06 | 135.63 | 134.86 | 752600 |
| 1737502200 | 134.51 | 2.21 | 1.67 | 134 | 134.76 | 132.76 | 1804619 |
| 1737156600 | 132.3 | 0.85 | 0.65 | 132.72 | 132.9399 | 132.031 | 986653 |
| 1737070200 | 131.44999 | 1.29 | 0.99 | 130.56 | 132.13999 | 130.27 | 1608725 |
| 1736983800 | 130.16 | 1.98 | 1.54 | 130.78 | 131.19999 | 129.88 | 1162697 |
| 1736897400 | 128.18 | 1.27 | 1.00 | 128.16999 | 128.97 | 127.3 | 777728 |
| 1736811000 | 126.91 | -0.04 | -0.03 | 125.8 | 127.07 | 125.2 | 1331616 |
| 1736551800 | 126.95 | -1.75 | -1.36 | 127.1 | 127.82 | 126.21 | 1144732 |
| 1736379000 | 128.69999 | 0.41 | 0.32 | 127.82 | 128.96 | 127.04 | 771070 |
| 1736292600 | 128.29 | -1.97 | -1.51 | 130.36 | 130.71 | 127.69 | 909492 |
| 1736206200 | 130.26 | 0.37 | 0.28 | 130.84 | 131.335 | 130.01 | 1168439 |
| 1735947000 | 129.88999 | 2.42 | 1.90 | 128.06 | 130 | 127.98 | 806040 |
| 1735860600 | 127.47 | 0.72 | 0.57 | 127.88 | 128.525 | 126.36 | 1701682 |
| 1735687800 | 126.75 | -0.77 | -0.60 | 128.01 | 128.01 | 126.35 | 637583 |
| 1735601400 | 127.52 | -1.38 | -1.07 | 127.31 | 128.36 | 126.17 | 635980 |
| 1735342200 | 128.9 | -1.84 | -1.41 | 130 | 130 | 127.955 | 1292314 |
| 1735255800 | 130.74 | 0.03 | 0.02 | 130.13999 | 130.96789 | 129.805 | 596071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
