Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell Mid Cap | IWR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -0.59% | 81.11 | 17:04:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.62 | 80.84 | 81.62 | 81.11 | 81.59 |
Resumen Histórico IWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.96 | 82.06 | 80.64 | 81.35 | 965,403 | 0.15 | 0.19% |
| 1 Month | 82.55 | 82.565 | 79.95 | 81.23 | 818,001 | -1.44 | -1.74% |
| 3 Months | 82.93 | 83.81 | 78.36 | 81.27 | 1,276,443 | -1.82 | -2.19% |
| 6 Months | 77.68 | 84.33 | 74.995 | 80.06 | 1,275,971 | 3.43 | 4.42% |
| 1 Year | 70.35 | 84.33 | 64.66 | 75.85 | 1,231,124 | 10.76 | 15.29% |
| 3 Years | 79.32 | 85.545 | 60.73 | 74.04 | 1,540,227 | 1.79 | 2.26% |
| 5 Years | 55.61 | 85.545 | 36.03 | 67.16 | 1,591,323 | 25.50 | 45.86% |
IWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 81.11 | -0.48 | -0.59% | 81.62 | 81.62 | 80.84 | 2,274,599 |
| 24 Jun 2024 | 81.59 | 0.32 | 0.39% | 81.33 | 82.06 | 81.28 | 1,049,485 |
| 21 Jun 2024 | 81.27 | 0.07 | 0.09% | 81.19 | 81.30 | 80.64 | 727,140 |
| 20 Jun 2024 | 81.20 | -0.09 | -0.11% | 81.11 | 81.45 | 80.94 | 844,468 |
| 18 Jun 2024 | 81.29 | 0.29 | 0.36% | 80.96 | 81.378 | 80.96 | 1,240,519 |
| 17 Jun 2024 | 81.00 | 0.48 | 0.60% | 80.34 | 81.115 | 80.1049 | 892,384 |
| 14 Jun 2024 | 80.52 | -0.70 | -0.86% | 80.64 | 80.75 | 79.95 | 744,907 |
| 13 Jun 2024 | 81.22 | -0.44 | -0.54% | 81.55 | 81.56 | 80.765 | 867,828 |
| 12 Jun 2024 | 81.66 | 0.84 | 1.04% | 82.00 | 82.31 | 81.44 | 670,953 |
| 11 Jun 2024 | 80.82 | -0.50 | -0.61% | 80.77 | 80.97 | 80.24 | 733,242 |
| 10 Jun 2024 | 81.32 | 0.43 | 0.53% | 80.65 | 81.446 | 80.555 | 966,355 |
| 07 Jun 2024 | 80.89 | -0.46 | -0.57% | 80.87 | 81.40 | 80.65 | 538,372 |
| 06 Jun 2024 | 81.35 | -0.30 | -0.37% | 81.52 | 81.74 | 81.14 | 583,857 |
| 05 Jun 2024 | 81.65 | 0.86 | 1.06% | 81.21 | 81.65 | 80.76 | 649,532 |
| 04 Jun 2024 | 80.79 | -0.52 | -0.64% | 80.98 | 81.23 | 80.60 | 1,254,237 |
| 03 Jun 2024 | 81.31 | -0.60 | -0.73% | 82.22 | 82.24 | 80.65 | 1,053,368 |
| 31 May 2024 | 81.91 | 0.74 | 0.91% | 81.39 | 81.94 | 80.67 | 852,681 |
| 30 May 2024 | 81.17 | 0.38 | 0.47% | 80.86 | 81.36 | 80.80 | 976,415 |
| 29 May 2024 | 80.79 | -1.00 | -1.22% | 81.03 | 81.06 | 80.74 | 536,919 |
| 28 May 2024 | 81.79 | -0.66 | -0.80% | 82.55 | 82.565 | 81.57 | 280,968 |
