Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell Mid Cap Value | IWS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.71 | 03:58:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.71 |
Resumen Histórico IWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.91 | 122.32 | 120.17 | 121.00 | 224,018 | -0.20 | -0.17% |
| 1 Month | 121.08 | 123.64 | 119.07 | 121.32 | 293,128 | -0.37 | -0.31% |
| 3 Months | 123.09 | 125.17 | 117.00 | 120.76 | 426,404 | -2.38 | -1.93% |
| 6 Months | 116.10 | 125.64 | 111.92 | 119.05 | 481,027 | 4.61 | 3.97% |
| 1 Year | 105.86 | 125.64 | 97.4001 | 113.41 | 468,225 | 14.85 | 14.03% |
| 3 Years | 115.93 | 125.64 | 94.321 | 111.61 | 488,041 | 4.78 | 4.12% |
| 5 Years | 88.10 | 125.64 | 53.42 | 99.53 | 565,163 | 32.61 | 37.01% |
IWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 120.71 | -1.08 | -0.89% | 121.63 | 121.63 | 120.27 | 226,757 |
| 24 Jun 2024 | 121.79 | 0.97 | 0.80% | 121.12 | 122.32 | 120.92 | 179,454 |
| 21 Jun 2024 | 120.82 | -0.05 | -0.04% | 120.81 | 120.97 | 120.17 | 262,555 |
| 20 Jun 2024 | 120.87 | -0.03 | -0.02% | 120.91 | 121.24 | 120.5901 | 227,307 |
| 18 Jun 2024 | 120.90 | 0.31 | 0.26% | 120.50 | 121.14 | 120.50 | 1,250,502 |
| 17 Jun 2024 | 120.59 | 0.73 | 0.61% | 119.68 | 120.6872 | 119.29 | 188,514 |
| 14 Jun 2024 | 119.86 | -1.18 | -0.97% | 120.20 | 120.36 | 119.07 | 224,425 |
| 13 Jun 2024 | 121.04 | -0.66 | -0.54% | 121.57 | 121.57 | 120.35 | 148,191 |
| 12 Jun 2024 | 121.70 | 1.09 | 0.90% | 122.34 | 122.7679 | 121.39 | 140,692 |
| 11 Jun 2024 | 120.61 | -1.05 | -0.86% | 120.59 | 120.80 | 119.81 | 154,773 |
| 10 Jun 2024 | 121.66 | 0.62 | 0.51% | 120.64 | 121.7623 | 120.53 | 189,258 |
| 07 Jun 2024 | 121.04 | -0.68 | -0.56% | 120.98 | 121.80 | 120.6938 | 156,633 |
| 06 Jun 2024 | 121.72 | -0.61 | -0.50% | 121.95 | 122.365 | 121.46 | 327,855 |
| 05 Jun 2024 | 122.33 | 1.06 | 0.87% | 121.73 | 122.33 | 121.151 | 222,698 |
| 04 Jun 2024 | 121.27 | -0.89 | -0.73% | 121.65 | 121.94 | 121.0009 | 198,460 |
| 03 Jun 2024 | 122.16 | -1.02 | -0.83% | 123.64 | 123.64 | 121.21 | 607,135 |
| 31 May 2024 | 123.18 | 1.55 | 1.27% | 122.06 | 123.18 | 121.30 | 244,046 |
| 30 May 2024 | 121.63 | 1.00 | 0.83% | 120.88 | 121.8699 | 120.65 | 493,689 |
| 29 May 2024 | 120.63 | -1.61 | -1.32% | 121.08 | 121.10 | 120.56 | 150,526 |
| 28 May 2024 | 122.24 | -0.96 | -0.78% | 123.36 | 123.5804 | 121.90 | 132,683 |
