Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Healthcare | IXJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.00 |
Resumen Histórico IXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.73 | 96.36 | 93.72 | 94.63 | 182,678 | 0.27 | 0.29% |
| 1 Month | 93.85 | 96.36 | 91.3101 | 93.74 | 122,890 | 1.15 | 1.23% |
| 3 Months | 89.65 | 96.36 | 88.99 | 92.71 | 118,879 | 5.35 | 5.97% |
| 6 Months | 88.12 | 96.36 | 86.86 | 91.41 | 138,255 | 6.88 | 7.81% |
| 1 Year | 86.85 | 96.36 | 77.96 | 87.76 | 143,132 | 8.15 | 9.38% |
| 3 Years | 85.27 | 96.36 | 74.50 | 84.87 | 173,393 | 9.73 | 11.41% |
| 5 Years | 61.22 | 96.36 | 51.07 | 79.26 | 163,008 | 33.78 | 55.18% |
IXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 95.00 | 0.74 | 0.79% | 94.71 | 95.02 | 94.465 | 186,655 |
| 19 Jul 2024 | 94.26 | 0.49 | 0.52% | 94.35 | 94.62 | 94.01 | 416,680 |
| 18 Jul 2024 | 93.77 | -2.20 | -2.29% | 95.67 | 95.7402 | 93.72 | 131,447 |
| 17 Jul 2024 | 95.97 | 0.42 | 0.44% | 95.02 | 96.36 | 95.02 | 80,242 |
| 16 Jul 2024 | 95.55 | 1.10 | 1.16% | 94.73 | 95.56 | 94.66 | 127,674 |
| 15 Jul 2024 | 94.45 | -0.49 | -0.52% | 95.33 | 95.33 | 94.3301 | 117,359 |
| 12 Jul 2024 | 94.94 | 0.70 | 0.74% | 94.79 | 95.34 | 94.6742 | 72,126 |
| 11 Jul 2024 | 94.24 | 0.61 | 0.65% | 93.75 | 94.55 | 93.75 | 90,340 |
| 10 Jul 2024 | 93.63 | 0.99 | 1.07% | 92.76 | 93.685 | 92.64 | 105,396 |
| 09 Jul 2024 | 92.64 | 0.27 | 0.29% | 92.48 | 92.70 | 92.055 | 69,885 |
| 08 Jul 2024 | 92.37 | -0.13 | -0.14% | 92.63 | 92.80 | 92.20 | 66,169 |
| 05 Jul 2024 | 92.50 | 0.87 | 0.95% | 92.01 | 92.53 | 91.66 | 73,262 |
| 03 Jul 2024 | 91.63 | -0.52 | -0.56% | 92.25 | 92.32 | 91.3101 | 72,992 |
| 02 Jul 2024 | 92.15 | -0.39 | -0.42% | 92.19 | 92.2061 | 91.60 | 113,442 |
| 01 Jul 2024 | 92.54 | -0.42 | -0.45% | 93.01 | 93.74 | 92.385 | 144,620 |
| 28 Jun 2024 | 92.96 | 0.00 | 0.00% | 92.96 | 92.96 | 92.96 | 0 |
| 27 Jun 2024 | 92.96 | -0.18 | -0.19% | 93.06 | 93.20 | 92.52 | 81,981 |
| 26 Jun 2024 | 93.14 | -0.56 | -0.60% | 93.34 | 93.45 | 93.04 | 88,554 |
| 25 Jun 2024 | 93.70 | -0.01 | -0.01% | 93.85 | 93.96 | 93.45 | 194,170 |
| 24 Jun 2024 | 93.71 | 0.70 | 0.75% | 93.36 | 93.97 | 93.2305 | 123,496 |
