iShares Global Comm Serv... (IXP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Global Comm Services ETF (IXP)
iShares Global Comm Services ETF (IXP) Operaciones

iShares Global Comm Services ETF (IXP)

102.77

1.46

(1.44%)

Al cierre: 05 Marzo 3:00PM

Delayed by 15 minutes

102.77

0.00

( 0.00% )

Fuera de horario: 3:15PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 7,355

Neutral: 1,623

Venta: 5,169

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:10:00	102.77	119			95.83	107.41		14,147	190	nyse
15:00:00	102.79	23			102.77	102.93		14,147	189	nyse
15:00:00	102.77	119			102.77	102.93		14,147	188	nyse
15:00:00	102.77	119		Venta	102.77	102.93		14,147	187	nyse
14:59:49	102.94	1	basket idx	Compra	102.81	102.96		14,028	186	nyse
14:59:00	102.79	23	basket idx	Venta	102.78	102.92		14,027	185	nyse
14:54:18	102.90	60	basket idx	Venta	102.90	103.00		14,004	184	nyse
14:52:15	102.7601	20	basket idx	Venta	102.76	102.87		13,944	183	nyse
14:52:15	102.76	20	basket idx	Venta	102.76	102.87		13,924	182	nyse
14:50:27	102.775	2	basket idx		102.68	102.87		13,904	181	nyse
14:50:27	102.69	2	basket idx	Venta	102.68	102.87		13,902	180	nyse
14:50:26	102.775	1	basket idx		102.68	102.87		13,900	179	nyse
14:50:26	102.775	12	basket idx		102.68	102.87		13,899	178	nyse
14:50:26	102.69	12	basket idx	Venta	102.68	102.87		13,887	177	nyse
14:50:26	102.775	1	basket idx		102.68	102.87		13,875	176	nyse
14:50:26	102.775	1	basket idx		102.68	102.87		13,874	175	nyse
14:50:26	102.775	1	basket idx		102.68	102.87		13,873	174	nyse
14:50:26	102.775	3	basket idx		102.68	102.87		13,872	173	nyse
14:50:26	102.69	3	basket idx	Venta	102.68	102.87		13,869	172	nyse
14:50:26	102.775	8	basket idx		102.68	102.87		13,866	171	nyse
14:50:26	102.69	8	basket idx	Venta	102.68	102.87		13,858	170	nyse
14:50:26	102.775	1	basket idx		102.68	102.87		13,850	169	nyse
14:50:26	102.69	1	basket idx	Venta	102.68	102.87		13,849	168	nyse
14:50:10	102.718	1	basket idx	Venta	102.68	102.95		13,848	167	nyse
14:45:25	102.925	97	basket idx		102.85	103.00		13,847	166	nyse
14:43:21	102.965	5	basket idx	Compra	102.90	103.00		13,750	165	nyse
14:41:32	102.9584	1	basket idx	Compra	102.86	102.96		13,745	164	nyse
14:39:58	102.845	1	basket idx		102.78	102.91		13,744	163	nyse
14:39:30	102.8936	1	basket idx	Compra	102.78	102.91		13,743	162	nyse
14:38:00	102.8748	212		Compra	102.80	102.91		13,742	161	nyse
14:36:13	102.78	1	basket idx	Venta	102.78	102.87		13,530	160	nyse
14:36:13	102.78	2	basket idx	Venta	102.78	102.87		13,529	159	nyse
14:36:01	102.83	100	burst basket	Venta	102.83	102.88		13,527	158	nyse
14:34:57	102.877	100		Venta	102.83	102.97		13,427	157	nyse
14:33:26	102.9408	66	basket idx	Compra	102.83	102.95		13,327	156	nyse
14:28:51	102.99	100		Compra	102.90	102.99		13,261	155	nyse
14:26:42	102.9799	50	basket idx	Compra	102.84	102.98		13,161	154	nyse
14:26:37	102.94	262	burst basket	Compra	102.84	102.95		13,111	153	nyse
14:25:28	102.929	295		Compra	102.83	102.98		12,849	152	nyse
14:25:16	102.92	300		Compra	102.82	102.92		12,554	151	nyse
14:24:53	102.92	3	basket idx	Compra	102.91	102.92		12,254	150	nyse
14:24:53	102.92	100		Compra	102.91	102.92		12,251	149	nyse
14:24:53	102.92	32	basket idx	Compra	102.91	102.92		12,151	148	nyse
14:20:00	102.83	100	burst basket	Compra	102.76	102.83		12,119	147	nyse
13:58:13	102.915	71	basket idx		102.88	102.95		12,019	146	nyse
13:47:37	102.8279	18	basket idx	Compra	102.76	102.86		11,948	145	nyse
13:46:44	102.79	11	basket idx		102.72	102.86		11,930	144	nyse
13:42:08	102.81	11	basket idx	Venta	102.81	102.95		11,919	143	nyse
13:41:55	102.8903	11	basket idx	Compra	102.81	102.95		11,908	142	nyse
13:41:37	102.9499	14	basket idx	Compra	102.81	102.95		11,897	141	nyse
13:39:00	102.73	6	basket idx	Venta	102.72	102.92		11,883	140	nyse
13:39:00	102.82	129			102.72	102.92		11,877	139	nyse
13:35:44	102.80	1	basket idx	Venta	102.79	102.98		11,748	138	nyse
13:35:44	102.9578	4	basket idx	Compra	102.79	102.98		11,747	137	nyse
13:34:38	102.85	15	basket idx		102.78	102.92		11,743	136	nyse
13:30:16	102.8956	10	basket idx	Compra	102.73	102.91		11,728	135	nyse
13:19:01	102.6605	1	basket idx	Venta	102.66	102.79		11,718	134	nyse
13:14:13	102.8476	15	basket idx	Venta	102.79	102.97		11,717	133	nyse
13:12:57	102.97	7	basket idx	Compra	102.80	102.97		11,702	132	nyse
13:08:45	102.6301	100		Venta	102.63	102.82		11,695	131	nyse
13:06:14	102.5718	98	basket idx	Venta	102.57	102.68		11,595	130	nyse
13:04:03	102.572	33	basket idx	Venta	102.54	102.64		11,497	129	nyse
13:00:12	102.46	10	basket idx	Venta	102.45	102.60		11,464	128	nyse
12:48:53	102.37	100	burst basket	Compra	102.31	102.37		11,454	127	nyse
12:44:40	102.17	9	basket idx		102.09	102.25		11,354	126	nyse
12:44:36	102.243	1	basket idx	Compra	102.09	102.25		11,345	125	nyse
12:43:52	102.185	1	basket idx		102.12	102.25		11,344	124	nyse
12:43:35	102.165	1	basket idx		102.08	102.25		11,343	123	nyse
12:43:15	102.2379	41	basket idx	Compra	102.12	102.25		11,342	122	nyse
12:42:10	102.25	94	basket idx	Compra	102.11	102.25		11,301	121	nyse
12:37:48	102.18	1	basket idx		102.09	102.27		11,207	120	nyse
12:36:00	102.18	1	basket idx		102.12	102.24		11,206	119	nyse
12:33:36	102.195	20	basket idx	Compra	102.11	102.24		11,205	118	nyse
12:32:23	102.14	20	basket idx		102.03	102.25		11,185	117	nyse
12:30:13	102.205	1	basket idx		102.13	102.28		11,165	116	nyse
12:24:25	102.30	20	basket idx		102.23	102.37		11,164	115	nyse
12:22:22	102.2694	50	basket idx	Venta	102.21	102.34		11,144	114	nyse
12:20:17	102.35	1	basket idx	Compra	102.26	102.40		11,094	113	nyse
12:11:20	102.01	1	basket idx	Venta	102.01	102.18		11,093	112	nyse
12:10:41	102.00	20	basket idx	Venta	101.99	102.09		11,092	111	nyse
12:10:12	101.985	49	basket idx		101.91	102.06		11,072	110	nyse
12:10:12	101.985	42	basket idx		101.91	102.06		11,023	109	nyse
12:08:10	102.18	20	basket idx		102.10	102.26		10,981	108	nyse
12:07:33	102.22	38	basket idx	Venta	102.21	102.35		10,961	107	nyse
12:04:05	102.45	1	basket idx	Compra	102.28	102.45		10,923	106	nyse
12:00:02	102.435	1	basket idx		102.36	102.51		10,922	105	nyse
11:58:39	102.36	100	burst basket	Compra	102.32	102.36		10,921	104	nyse
11:55:12	102.21	10	basket idx	Venta	102.21	102.36		10,821	103	nyse
11:54:02	102.31	20	basket idx	Compra	102.29	102.32		10,811	102	nyse
11:48:34	101.94	20	basket idx	Venta	101.91	102.09		10,791	101	nyse
11:46:02	101.946	55	basket idx	Compra	101.86	102.03		10,771	100	nyse
11:44:23	101.995	20	basket idx	Compra	101.92	102.06		10,716	99	nyse
11:43:51	102.00	5	basket idx		101.94	102.06		10,696	98	nyse
11:42:31	102.0593	80	basket idx	Compra	101.96	102.06		10,691	97	nyse
11:37:10	102.00	51	basket idx		101.94	102.06		10,611	96	nyse
11:36:28	102.00	20	basket idx		101.94	102.06		10,560	95	nyse
11:33:51	102.0882	12	basket idx	Compra	101.91	102.09		10,540	94	nyse
11:31:49	101.97	1	basket idx		101.93	102.01		10,528	93	nyse
11:31:49	102.0099	49	basket idx	Compra	101.93	102.01		10,527	92	nyse
11:23:12	101.7901	113		Venta	101.79	101.95		10,478	91	nyse

iShares Global Comm Serv...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:06:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:06:23] Language: en-US
OKAY: [17:06:23] Cookies are enabled
OKAY: [17:06:23] Browser supports RequestAnimationFrame
OKAY: [17:06:23] Browser supports the WebScoket API
INFO: [17:06:23] Starting session (trades) for guest
INFO: [17:06:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:06:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIXP
- feedSymbol = A%5EIXP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:06:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:06:23] Streamer WS Hostname: bc4896cc476f
INFO: [17:06:23] Starting the trades app
INFO: [17:06:23] [START]: Symbol loook up for A^IXP
INFO: [17:06:24] [FINSH]: Symbol loook up for A^IXP
INFO: [17:06:24] Loaded configuration for trades
INFO: [17:06:24] Creating trades table...
INFO: [17:06:24] Starting trades table for AMEX:IXP without montage
INFO: [17:06:24] lo-streamer/1/dist-swarm
INFO: [17:06:24] lo-streamer/1/dist-swarm
INFO: [17:06:24] lo-streamer/1/dist-swarm
INFO: [17:06:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:06:23] Language: en-US
OKAY: [17:06:23] Cookies are enabled
OKAY: [17:06:23] Browser supports RequestAnimationFrame
OKAY: [17:06:23] Browser supports the WebScoket API
INFO: [17:06:23] Starting session (trades) for guest
INFO: [17:06:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:06:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIXP
- feedSymbol = A%5EIXP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:06:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:06:23] Streamer WS Hostname: bc4896cc476f
INFO: [17:06:23] Starting the trades app
INFO: [17:06:23] [START]: Symbol loook up for A^IXP
INFO: [17:06:24] [FINSH]: Symbol loook up for A^IXP
INFO: [17:06:24] Loaded configuration for trades
INFO: [17:06:24] Creating trades table...
INFO: [17:06:24] Starting trades table for AMEX:IXP without montage
INFO: [17:06:24] lo-streamer/1/dist-swarm
INFO: [17:06:24] lo-streamer/1/dist-swarm
INFO: [17:06:24] lo-streamer/1/dist-swarm