Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wisdomtree India Ex state owned Enterprises Fund | IXSE | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.5651 | 33.5651 |
Resumen Histórico IXSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 31.29 | 34.793 | 30.82 | 33.74 | 1,251 | 2.28 | 7.27% |
3 Years | 31.1699 | 37.6719 | 28.64 | 34.15 | 722 | 2.40 | 7.68% |
5 Years | 23.51 | 37.6719 | 15.3785 | 29.89 | 826 | 10.06 | 42.77% |
IXSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
09 May 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
08 May 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
07 May 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
06 May 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
03 May 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
02 May 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
01 May 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
30 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
29 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
26 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
25 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
24 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
23 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
22 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
19 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
18 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
17 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
16 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
15 Abr 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |