Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 2.62157294377 | 49.97 | 51.47 | 49.54 | 149203 | 50.19775047 | SP |
| 4 | 4.09 | 8.66709048527 | 47.19 | 51.47 | 46.11 | 175168 | 48.4633552 | SP |
| 12 | 3.67 | 7.70846460828 | 47.61 | 51.47 | 43.71 | 231468 | 47.19947611 | SP |
| 26 | 1.99 | 4.03733008724 | 49.29 | 51.47 | 43.71 | 265393 | 47.4554354 | SP |
| 52 | 6.93 | 15.6257046223 | 44.35 | 51.7 | 41.46 | 409684 | 46.48852974 | SP |
| 156 | 21.1 | 69.9138502319 | 30.18 | 51.7 | 28.13 | 1153288 | 40.33494642 | SP |
| 260 | 19.68 | 62.2784810127 | 31.6 | 51.7 | 12.1301 | 1559388 | 30.99058505 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 50.72 | 0.53 | 1.06 | 50.33 | 50.72 | 50.21 | 157671 |
| 1732059000 | 50.19 | -0.27 | -0.54 | 50.09 | 50.375 | 49.94 | 149130 |
| 1731972600 | 50.46 | 0.7 | 1.41 | 50.1 | 50.5351 | 50 | 110467 |
| 1731713400 | 49.76 | -0.18 | -0.36 | 49.85 | 50.31 | 49.62 | 123955 |
| 1731627000 | 49.94 | 0.27 | 0.54 | 50 | 50.01 | 49.54 | 228472 |
| 1731540600 | 49.67 | 0.31 | 0.63 | 49.48 | 49.87 | 48.94 | 202589 |
| 1731454200 | 49.36 | -0.33 | -0.66 | 49.76 | 49.93 | 49.3451 | 166142 |
| 1731367800 | 49.69 | 0.32 | 0.65 | 49.34 | 49.79 | 49.19 | 210892 |
| 1731108600 | 49.37 | 0.28 | 0.57 | 49.09 | 49.4 | 48.86 | 127705 |
| 1731022200 | 49.09 | -0.1 | -0.20 | 49.17 | 49.17 | 48.65 | 212912 |
| 1730935800 | 49.19 | 1.66 | 3.49 | 48.64 | 49.5449 | 48.38 | 398428 |
| 1730849400 | 47.53 | 0.36 | 0.76 | 47.35 | 47.61 | 47.19 | 108938 |
| 1730763000 | 47.17 | 0.85 | 1.84 | 46.66 | 47.26 | 46.6 | 117663 |
| 1730500200 | 46.32 | -0.26 | -0.56 | 47.21 | 47.38 | 46.2508 | 124189 |
| 1730413800 | 46.58 | 0.28 | 0.60 | 46.62 | 46.93 | 46.51 | 419670 |
| 1730327400 | 46.3 | 0.08 | 0.17 | 46.31 | 46.67 | 46.15 | 141740 |
| 1730241000 | 46.22 | -0.62 | -1.32 | 46.79 | 46.79 | 46.11 | 142957 |
| 1730154600 | 46.84 | -0.29 | -0.62 | 46.16 | 46.88 | 46.13 | 169096 |
| 1729895400 | 47.13 | 0.03 | 0.06 | 47.39 | 47.49 | 47.015 | 147516 |
| 1729809000 | 47.1 | 0.04 | 0.08 | 47.19 | 47.32 | 46.8 | 125138 |
| 1729722600 | 47.06 | -0.32 | -0.68 | 47.19 | 47.35 | 46.789 | 216768 |
| 1729636200 | 47.38 | 0.11 | 0.23 | 47.44 | 47.58 | 47.22 | 287501 |
| 1729549800 | 47.27 | -0.16 | -0.34 | 47.7 | 47.84 | 47.16 | 176958 |
| 1729290600 | 47.43 | -0.2 | -0.42 | 47.59 | 47.63 | 47.09 | 159633 |
| 1729204200 | 47.63 | 0.24 | 0.51 | 47.38 | 47.74 | 47.355 | 267493 |
| 1729117800 | 47.39 | 0.21 | 0.45 | 47.33 | 47.5307 | 47.28 | 151865 |
| 1729031400 | 47.18 | -1.5 | -3.08 | 47.46 | 47.715 | 47.13 | 253404 |
| 1728945000 | 48.68 | -0.12 | -0.25 | 48.48 | 48.81 | 48.385 | 132744 |
| 1728685800 | 48.8 | 0.31 | 0.64 | 48.52 | 48.98 | 48.39 | 161308 |
| 1728599400 | 48.49 | 0.27 | 0.56 | 48.49 | 48.72 | 48.1 | 162151 |
| 1728513000 | 48.22 | 0.26 | 0.54 | 47.64 | 48.34 | 47.51 | 253456 |
| 1728426600 | 47.96 | -1.25 | -2.54 | 48.6 | 48.6 | 47.72 | 290144 |
| 1728340200 | 49.21 | 0.17 | 0.35 | 49.18 | 49.52 | 49.05 | 314310 |
| 1728081000 | 49.04 | 0.47 | 0.97 | 48.9 | 49.15 | 48.56 | 321646 |
| 1727994600 | 48.57 | 0.83 | 1.74 | 47.93 | 48.62 | 47.56 | 398153 |
| 1727908200 | 47.74 | 0.45 | 0.95 | 47.89 | 48.01 | 47.24 | 306022 |
| 1727821800 | 47.29 | 0.95 | 2.05 | 45.99 | 47.48 | 45.86 | 522087 |
| 1727735400 | 46.34 | 0.29 | 0.63 | 45.92 | 46.43 | 45.73 | 239008 |
| 1727476200 | 46.05 | 0.93 | 2.06 | 45.39 | 46.12 | 45.39 | 272360 |
| 1727389800 | 45.12 | -0.89 | -1.93 | 45.1 | 45.68 | 45.01 | 583114 |
| 1727303400 | 46.01 | -1.28 | -2.71 | 46.77 | 46.96 | 45.92 | 299410 |
| 1727217000 | 47.29 | -0.15 | -0.32 | 47.94 | 47.94 | 47.24 | 225681 |
| 1727130600 | 47.44 | 0.61 | 1.30 | 46.97 | 47.64 | 46.76 | 287927 |
| 1726871400 | 46.83 | -0.1 | -0.21 | 46.78 | 46.96 | 46.34 | 184471 |
| 1726785000 | 46.93 | 0.54 | 1.16 | 47.06 | 47.44 | 46.68 | 213160 |
| 1726698600 | 46.39 | 0.1 | 0.22 | 46.18 | 46.93 | 46.17 | 292532 |
| 1726612200 | 46.29 | 0.66 | 1.45 | 45.63 | 46.3 | 45.55 | 152395 |
| 1726525800 | 45.63 | 0.56 | 1.24 | 45.4 | 45.84 | 45.26 | 308584 |
| 1726266600 | 45.07 | 0.24 | 0.54 | 45.02 | 45.39 | 44.96 | 209468 |
| 1726180200 | 44.83 | 0.39 | 0.88 | 44.61 | 44.99 | 44.32 | 304388 |
| 1726093800 | 44.44 | -0.27 | -0.60 | 44.72 | 44.76 | 43.71 | 412859 |
| 1726007400 | 44.71 | -0.74 | -1.63 | 45.5 | 45.55 | 44.345 | 426822 |
| 1725921000 | 45.45 | 0.21 | 0.46 | 45.37 | 45.87 | 45.27 | 200691 |
| 1725661800 | 45.24 | -0.56 | -1.22 | 45.9 | 46.19 | 45.055 | 323178 |
| 1725575400 | 45.8 | -0.32 | -0.69 | 46.51 | 46.51 | 45.76 | 331193 |
| 1725489000 | 46.12 | -0.67 | -1.43 | 46.78 | 47.1 | 46.06 | 178414 |
| 1725402600 | 46.79 | -1.25 | -2.60 | 47.3 | 47.3 | 46.54 | 315863 |
| 1725057000 | 48.04 | 0.13 | 0.27 | 47.48 | 48.08 | 47.36 | 141437 |
| 1724970600 | 47.91 | 0.56 | 1.18 | 47.61 | 48.1 | 47.22 | 138087 |
| 1724884200 | 47.35 | -0.34 | -0.71 | 47.43 | 47.58 | 47.17 | 162354 |
| 1724797800 | 47.69 | -0.44 | -0.91 | 48.08 | 48.19 | 47.57 | 113709 |
| 1724711400 | 48.13 | 0.47 | 0.99 | 48.2 | 48.57 | 47.835 | 156355 |
| 1724452200 | 47.66 | 0.75 | 1.60 | 47.13 | 47.71 | 47.1 | 125498 |
| 1724365800 | 46.91 | 0.12 | 0.26 | 46.83 | 47.1 | 46.73 | 127545 |
| 1724279400 | 46.79 | 0.03 | 0.06 | 47.03 | 47.26 | 46.71 | 183058 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
