Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Financials | IYF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 0.50% | 94.54 | 11:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.77 | 93.77 | 94.905 | 94.07 |
Resumen Histórico IYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.38 | 95.44 | 93.64 | 94.30 | 123,358 | 0.16 | 0.17% |
| 1 Month | 95.08 | 96.85 | 93.07 | 94.82 | 72,094 | -0.54 | -0.57% |
| 3 Months | 91.51 | 96.85 | 89.10 | 93.27 | 100,887 | 3.03 | 3.31% |
| 6 Months | 80.75 | 96.85 | 80.70 | 88.70 | 136,775 | 13.79 | 17.08% |
| 1 Year | 73.14 | 96.85 | 70.4512 | 81.86 | 148,894 | 21.40 | 29.26% |
| 3 Years | 83.82 | 96.85 | 66.04 | 80.50 | 285,401 | 10.72 | 12.79% |
| 5 Years | 124.16 | 143.6859 | 63.79 | 88.11 | 293,582 | -29.62 | -23.86% |
IYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 94.07 | -0.34 | -0.36% | 94.50 | 94.585 | 93.80 | 38,850 |
| 05 Jun 2024 | 94.41 | 0.38 | 0.40% | 94.30 | 94.41 | 93.64 | 48,154 |
| 04 Jun 2024 | 94.03 | -0.82 | -0.86% | 94.12 | 94.81 | 93.73 | 366,319 |
| 03 Jun 2024 | 94.85 | -0.40 | -0.42% | 95.44 | 95.44 | 93.89 | 128,707 |
| 31 May 2024 | 95.25 | 1.22 | 1.30% | 94.38 | 95.27 | 94.00 | 34,759 |
| 30 May 2024 | 94.03 | 0.76 | 0.81% | 93.41 | 94.1407 | 93.3653 | 28,156 |
| 29 May 2024 | 93.27 | -1.00 | -1.06% | 93.39 | 93.56 | 93.07 | 75,558 |
| 28 May 2024 | 94.27 | -0.95 | -1.00% | 94.96 | 95.01 | 93.99 | 34,094 |
| 24 May 2024 | 95.22 | 0.94 | 1.00% | 94.69 | 95.22 | 94.69 | 55,379 |
| 23 May 2024 | 94.28 | -1.59 | -1.66% | 95.80 | 95.80 | 94.115 | 41,536 |
| 22 May 2024 | 95.87 | -0.47 | -0.49% | 96.10 | 96.5758 | 95.653 | 38,819 |
| 21 May 2024 | 96.34 | 0.73 | 0.76% | 95.65 | 96.42 | 95.65 | 42,534 |
| 20 May 2024 | 95.61 | -1.24 | -1.28% | 96.69 | 96.7304 | 95.59 | 48,020 |
| 17 May 2024 | 96.85 | 0.69 | 0.72% | 96.30 | 96.85 | 96.30 | 42,874 |
| 16 May 2024 | 96.16 | -0.12 | -0.12% | 96.42 | 96.58 | 96.115 | 52,504 |
| 15 May 2024 | 96.28 | 0.93 | 0.98% | 95.62 | 96.32 | 95.62 | 78,109 |
| 14 May 2024 | 95.35 | 0.70 | 0.74% | 94.87 | 95.44 | 94.785 | 69,090 |
| 13 May 2024 | 94.65 | -0.55 | -0.58% | 95.48 | 95.52 | 94.65 | 63,338 |
| 10 May 2024 | 95.20 | 0.34 | 0.36% | 95.08 | 95.2835 | 95.03 | 82,988 |
| 09 May 2024 | 94.86 | 0.80 | 0.85% | 93.97 | 94.86 | 93.88 | 111,093 |
| 08 May 2024 | 94.06 | 0.32 | 0.34% | 93.45 | 94.25 | 93.43 | 72,616 |
| 07 May 2024 | 93.74 | 0.13 | 0.14% | 93.73 | 94.14 | 93.66 | 197,260 |
