Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Healthcare | IYH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.12% | 58.61 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.37 | 58.37 | 58.81 | 58.61 | 58.68 |
Resumen Histórico IYH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.21 | 59.35 | 57.955 | 58.68 | 218,727 | 0.40 | 0.69% |
| 1 Month | 61.99 | 61.99 | 57.95 | 59.42 | 537,465 | -3.38 | -5.45% |
| 3 Months | 297.71 | 310.69 | 57.95 | 83.60 | 237,988 | -239.10 | -80.31% |
| 6 Months | 262.31 | 310.69 | 57.95 | 126.20 | 140,935 | -203.70 | -77.66% |
| 1 Year | 279.31 | 310.69 | 57.95 | 163.62 | 93,955 | -220.70 | -79.02% |
| 3 Years | 268.17 | 310.69 | 57.95 | 224.72 | 67,645 | -209.56 | -78.14% |
| 5 Years | 186.05 | 310.69 | 57.95 | 219.33 | 67,042 | -127.44 | -68.50% |
IYH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 58.61 | -0.07 | -0.12% | 58.37 | 58.81 | 58.37 | 188,963 |
| 25 Abr 2024 | 58.68 | -0.41 | -0.69% | 59.02 | 59.09 | 58.329 | 287,752 |
| 24 Abr 2024 | 59.09 | -0.12 | -0.20% | 59.17 | 59.23 | 58.82 | 287,362 |
| 23 Abr 2024 | 59.21 | 0.78 | 1.33% | 58.93 | 59.35 | 58.76 | 114,962 |
| 22 Abr 2024 | 58.43 | 0.27 | 0.46% | 58.31 | 58.8601 | 58.21 | 143,282 |
| 19 Abr 2024 | 58.16 | 0.11 | 0.19% | 58.21 | 58.36 | 57.955 | 268,552 |
| 18 Abr 2024 | 58.05 | -0.01 | -0.02% | 58.02 | 58.385 | 57.95 | 216,572 |
| 17 Abr 2024 | 58.06 | -0.07 | -0.12% | 58.48 | 58.55 | 57.98 | 310,586 |
| 16 Abr 2024 | 58.13 | -0.07 | -0.12% | 58.58 | 58.58 | 58.12 | 195,516 |
| 15 Abr 2024 | 58.20 | -0.20 | -0.34% | 58.83 | 59.03 | 58.0806 | 562,000 |
| 12 Abr 2024 | 58.40 | -0.82 | -1.38% | 58.98 | 58.98 | 58.19 | 1,730,883 |
| 11 Abr 2024 | 59.22 | -0.25 | -0.42% | 59.72 | 59.72 | 59.07 | 586,095 |
| 10 Abr 2024 | 59.47 | -0.75 | -1.25% | 59.51 | 59.72 | 59.29 | 346,994 |
| 09 Abr 2024 | 60.22 | 0.24 | 0.40% | 60.02 | 60.22 | 59.77 | 868,360 |
| 08 Abr 2024 | 59.98 | -0.12 | -0.20% | 60.03 | 60.07 | 59.82 | 1,218,919 |
| 05 Abr 2024 | 60.10 | 0.54 | 0.91% | 59.59 | 60.29 | 59.41 | 769,597 |
| 04 Abr 2024 | 59.56 | -0.87 | -1.44% | 60.68 | 60.78 | 59.5406 | 886,324 |
| 03 Abr 2024 | 60.43 | -0.02 | -0.03% | 60.48 | 60.84 | 60.29 | 275,136 |
| 02 Abr 2024 | 60.45 | -0.92 | -1.50% | 60.69 | 60.69 | 60.1891 | 318,702 |
| 01 Abr 2024 | 61.37 | -0.61 | -0.98% | 61.99 | 61.99 | 61.17 | 853,037 |
| 28 Mar 2024 | 61.98 | 0.08 | 0.13% | 61.97 | 62.18 | 61.96 | 218,953 |
| 27 Mar 2024 | 61.90 | 0.82 | 1.34% | 61.64 | 61.9141 | 61.5202 | 86,803 |
