Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Industrials ETF | IYJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -0.30% | 119.83 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.92 | 119.43 | 120.00 | 119.83 | 120.19 |
Resumen Histórico IYJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.95 | 122.5287 | 119.4401 | 120.86 | 41,261 | -1.12 | -0.93% |
| 1 Month | 120.35 | 122.5287 | 117.98 | 120.59 | 39,234 | -0.52 | -0.43% |
| 3 Months | 123.69 | 125.6085 | 117.98 | 122.06 | 55,548 | -3.86 | -3.12% |
| 6 Months | 113.59 | 126.07 | 110.9225 | 119.96 | 63,573 | 6.24 | 5.49% |
| 1 Year | 101.91 | 126.07 | 95.0009 | 112.65 | 62,551 | 17.92 | 17.58% |
| 3 Years | 110.95 | 126.07 | 82.74 | 104.49 | 79,605 | 8.88 | 8.00% |
| 5 Years | 156.52 | 193.50 | 82.74 | 113.87 | 71,270 | -36.69 | -23.44% |
IYJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 119.83 | -0.36 | -0.30% | 119.92 | 120.00 | 119.43 | 17,792 |
| 25 Jun 2024 | 120.19 | -1.22 | -1.00% | 121.13 | 121.13 | 119.75 | 47,924 |
| 24 Jun 2024 | 121.41 | 0.48 | 0.40% | 121.18 | 122.5287 | 121.1301 | 33,181 |
| 21 Jun 2024 | 120.93 | -0.13 | -0.11% | 120.96 | 121.03 | 120.11 | 21,000 |
| 20 Jun 2024 | 121.06 | 0.37 | 0.31% | 120.95 | 121.32 | 120.61 | 62,940 |
| 18 Jun 2024 | 120.69 | 0.60 | 0.50% | 120.10 | 120.69 | 120.09 | 22,843 |
| 17 Jun 2024 | 120.09 | 0.99 | 0.83% | 118.82 | 120.29 | 118.82 | 29,854 |
| 14 Jun 2024 | 119.10 | -1.03 | -0.86% | 119.31 | 119.31 | 117.98 | 58,380 |
| 13 Jun 2024 | 120.13 | -0.52 | -0.43% | 120.56 | 120.56 | 119.29 | 32,961 |
| 12 Jun 2024 | 120.65 | 0.55 | 0.46% | 121.50 | 121.75 | 120.30 | 22,661 |
| 11 Jun 2024 | 120.10 | -0.90 | -0.74% | 120.31 | 120.31 | 119.40 | 75,472 |
| 10 Jun 2024 | 121.00 | 0.16 | 0.13% | 120.39 | 121.0495 | 120.39 | 25,482 |
| 07 Jun 2024 | 120.84 | 0.06 | 0.05% | 120.47 | 121.46 | 120.47 | 32,473 |
| 06 Jun 2024 | 120.78 | -0.56 | -0.46% | 121.28 | 121.52 | 120.665 | 38,170 |
| 05 Jun 2024 | 121.34 | 1.12 | 0.93% | 120.67 | 121.371 | 120.075 | 42,827 |
| 04 Jun 2024 | 120.22 | -0.38 | -0.32% | 120.18 | 120.65 | 119.76 | 27,830 |
| 03 Jun 2024 | 120.60 | -1.32 | -1.08% | 122.10 | 122.10 | 119.555 | 56,275 |
| 31 May 2024 | 121.92 | 1.31 | 1.09% | 121.08 | 121.92 | 119.91 | 55,531 |
| 30 May 2024 | 120.61 | 0.64 | 0.53% | 119.92 | 120.76 | 119.92 | 37,112 |
| 29 May 2024 | 119.97 | -1.63 | -1.34% | 120.35 | 120.59 | 119.94 | 22,528 |
| 28 May 2024 | 121.60 | -1.50 | -1.22% | 123.21 | 123.21 | 121.23 | 385,712 |
