Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.129 | -0.638930163447 | 20.19 | 20.19 | 20.061 | 15517 | 20.10724748 | SP |
| 4 | 0.031 | 0.154767848228 | 20.03 | 20.21 | 19.84 | 19253 | 20.04723189 | SP |
| 12 | -0.099 | -0.491071428571 | 20.16 | 20.21 | 19.3601 | 37950 | 19.74263543 | SP |
| 26 | -0.349 | -1.70994610485 | 20.41 | 20.81 | 19.3601 | 26077 | 19.97156389 | SP |
| 52 | 0.381 | 1.93597560976 | 19.68 | 20.81 | 19.34 | 20011 | 19.94253325 | SP |
| 156 | -2.629 | -11.5866020273 | 22.69 | 22.835 | 17.83 | 35339 | 19.73571576 | SP |
| 260 | -4.519 | -18.3848657445 | 24.58 | 25.58 | 17.59 | 42870 | 21.08834856 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 20.061 | -0.02 | -0.12 | 20.12 | 20.12 | 20.02 | 10094 |
| 1740699000 | 20.0851 | -0.05 | -0.27 | 20.17 | 20.17 | 20.08 | 20944 |
| 1740612600 | 20.14 | -0.01 | -0.02 | 20.14 | 20.178 | 20.13 | 6666 |
| 1740526200 | 20.145 | 0.07 | 0.32 | 20.1 | 20.16 | 20.1 | 16402 |
| 1740439800 | 20.08 | -0.03 | -0.13 | 20.13 | 20.13 | 20.08 | 13383 |
| 1740180600 | 20.1068 | -0.08 | -0.39 | 20.19 | 20.19 | 20.0792 | 20191 |
| 1740094200 | 20.1848 | 0.06 | 0.30 | 20.15 | 20.1925 | 20.15 | 12526 |
| 1740007800 | 20.125 | -0.05 | -0.25 | 20.1 | 20.163 | 20.1 | 17508 |
| 1739921400 | 20.175 | 0 | 0.02 | 20.19 | 20.21 | 20.16 | 26527 |
| 1739575800 | 20.1706 | 0.08 | 0.40 | 20.11 | 20.1706 | 20.11 | 2003 |
| 1739489400 | 20.09 | 0.09 | 0.45 | 20.01 | 20.090933 | 20.01 | 12144 |
| 1739403000 | 20 | -0.04 | -0.17 | 20.01 | 20.02 | 19.96 | 14178 |
| 1739316600 | 20.035 | -0.01 | -0.02 | 20.02 | 20.04 | 20.01 | 17647 |
| 1739230200 | 20.04 | 0.05 | 0.27 | 19.99 | 20.05 | 19.99 | 29423 |
| 1738971000 | 19.9855 | -0.06 | -0.32 | 20.07 | 20.07 | 19.985 | 18556 |
| 1738884600 | 20.05 | 0.04 | 0.20 | 20.06 | 20.06 | 20.01 | 27023 |
| 1738798200 | 20.0099 | 0.06 | 0.30 | 19.97 | 20.02 | 19.97 | 20406 |
| 1738711800 | 19.95 | -0.02 | -0.10 | 19.88 | 19.9599 | 19.88 | 11259 |
| 1738625400 | 19.97 | 0.05 | 0.25 | 19.87 | 19.97 | 19.84 | 43670 |
| 1738366200 | 19.92 | -0.07 | -0.36 | 20.03 | 20.03 | 19.92 | 35358 |
| 1738279800 | 19.991 | 0.06 | 0.31 | 19.95 | 20.03 | 19.9114 | 10853 |
| 1738193400 | 19.93 | 0.01 | 0.05 | 19.95 | 19.95 | 19.85 | 14049 |
| 1738107000 | 19.92 | -0.01 | -0.05 | 19.94 | 19.94 | 19.9 | 26583 |
| 1738020600 | 19.93 | 0.05 | 0.25 | 19.81 | 19.94 | 19.81 | 61256 |
| 1737761400 | 19.88 | 0.09 | 0.45 | 19.85 | 19.91 | 19.85 | 30823 |
| 1737675000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1737588600 | 19.79 | -0.01 | -0.05 | 19.81 | 19.8373 | 19.78 | 13504 |
| 1737502200 | 19.8 | 0.12 | 0.61 | 19.72 | 19.8 | 19.72 | 125039 |
| 1737156600 | 19.68 | -0.01 | -0.05 | 19.71 | 19.73 | 19.675 | 48408 |
| 1737070200 | 19.69 | 0.02 | 0.11 | 19.665 | 19.7 | 19.625 | 49034 |
| 1736983800 | 19.6693 | 0.2 | 1.02 | 19.58 | 19.6693 | 19.58 | 5548 |
| 1736897400 | 19.47 | 0.05 | 0.25 | 19.4208 | 19.49 | 19.4208 | 33841 |
| 1736811000 | 19.4208 | 0 | 0.00 | 19.42 | 19.4208 | 19.3601 | 77257 |
| 1736551800 | 19.42 | -0.13 | -0.66 | 19.46 | 19.505 | 19.4 | 19559 |
| 1736379000 | 19.55 | -0.04 | -0.20 | 19.61 | 19.61 | 19.51 | 24238 |
| 1736292600 | 19.59 | -0.02 | -0.10 | 19.71 | 19.71 | 19.58 | 21884 |
| 1736206200 | 19.61 | 0.02 | 0.10 | 19.61 | 19.669 | 19.59 | 93186 |
| 1735947000 | 19.5898 | 0.04 | 0.20 | 19.58 | 19.5898 | 19.5515 | 6335 |
| 1735860600 | 19.55 | 0.07 | 0.36 | 19.5 | 19.5677 | 19.5 | 9088 |
| 1735687800 | 19.48 | -0.01 | -0.05 | 19.52 | 19.56 | 19.46 | 65955 |
| 1735601400 | 19.49 | 0.01 | 0.05 | 19.45 | 19.51 | 19.44 | 89492 |
| 1735342200 | 19.48 | -0.1 | -0.51 | 19.5 | 19.52 | 19.48 | 87798 |
| 1735255800 | 19.58 | 0.03 | 0.15 | 19.56 | 19.58 | 19.5119 | 113158 |
| 1735077840 | 19.55 | 0.03 | 0.13 | 19.5 | 19.57 | 19.5 | 75035 |
| 1734996600 | 19.525 | -0.04 | -0.18 | 19.54 | 19.54 | 19.47 | 64908 |
| 1734737400 | 19.56 | -0.11 | -0.56 | 19.44 | 19.58 | 19.44 | 102751 |
| 1734651000 | 19.67 | 0.02 | 0.10 | 19.72 | 19.72 | 19.64 | 44253 |
| 1734564600 | 19.65 | -0.25 | -1.26 | 19.92 | 19.92 | 19.65 | 119006 |
| 1734478200 | 19.9 | -0.03 | -0.15 | 19.915 | 19.97 | 19.89 | 29450 |
| 1734391800 | 19.93 | -0.09 | -0.45 | 19.94 | 20.02 | 19.93 | 56918 |
| 1734132600 | 20.02 | -0.04 | -0.20 | 20.02 | 20.04 | 19.99 | 51977 |
| 1734046200 | 20.06 | -0.08 | -0.39 | 20.06 | 20.11 | 20.0399 | 48632 |
| 1733959800 | 20.1391 | 0.04 | 0.22 | 20.11 | 20.1555 | 20.09 | 6285 |
| 1733873400 | 20.0946 | 0.01 | 0.07 | 20.13 | 20.13 | 20.07 | 7019 |
| 1733787000 | 20.08 | -0.02 | -0.08 | 20.1 | 20.1768 | 20.08 | 27085 |
| 1733527800 | 20.0966 | -0.06 | -0.31 | 20.16 | 20.16 | 20.09 | 23296 |
| 1733441400 | 20.159 | 0.07 | 0.37 | 20.07 | 20.1685 | 20.07 | 37385 |
| 1733355000 | 20.085 | 0.03 | 0.14 | 20.05 | 20.11 | 20.0301 | 43778 |
| 1733268600 | 20.0571 | -0.06 | -0.31 | 20.065 | 20.0844 | 20.04 | 15465 |
| 1733182200 | 20.1189 | -0.07 | -0.33 | 20.13 | 20.1301 | 20.0805 | 4395 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
