ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Morningstar Multi Asset Income ETF

iShares Morningstar Multi Asset Income ETF (IYLD)

20.1684
-0.0115
(-0.06%)
Cerrado 27 Marzo 2:00PM
20.165
-0.0034
(-0.02%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1116-0.55029585798820.2820.2820.15744020.23284953SP
4-0.0016-0.0079325731284320.1720.31919.862633420.16115033SP
120.66843.4276923076919.520.31919.36012752519.92988587SP
26-0.5416-2.6151617576120.7120.8119.36012763619.94460004SP
520.36841.8606060606119.820.8119.342095119.96998056SP
156-1.8416-8.3671058609722.0122.4617.833568019.67883273SP
260-0.2116-1.0382728164920.3825.0217.833917720.97039835SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311460020.1684-0.01-0.0620.1520.2120.1314140
174302820020.1799-0.06-0.3020.2420.2420.154343
174294180020.24010.030.1520.2620.2820.245757
174285540020.21-0.05-0.2520.2420.2420.219117
174259620020.260.030.1320.233720.2620.160114496
174250980020.2337-0.08-0.3820.2820.2820.22453486
174242340020.310.080.4020.2520.31920.245464
174233700020.23-0.02-0.1020.2220.25520.2300296
174225060020.250.120.6020.1120.269920.1111265
174199140020.12990.190.9520.0220.146720.029844
174190500019.941-0.03-0.1419.9819.9919.9423080
174181860019.9690.050.2419.9719.9719.9116139
174173220019.9215-0.04-0.1919.9419.9419.8614809
174164580019.96-0.09-0.4520.0120.011819.91989391
174139020020.0510.030.1420.0520.0920.011210397
174130380020.022-0.06-0.3120.0220.0720.0219043
174121740020.0850.110.5319.9820.0919.9814671
174113100019.98-0.09-0.452020.010919.8917067
174104460020.070.010.0420.0820.1620.0427322
174078540020.061-0.02-0.1220.1220.1220.0210094
174069900020.0851-0.05-0.2720.1720.1720.0820944
174061260020.14-0.01-0.0220.1420.17820.136666
174052620020.1450.070.3220.120.1620.116402
174043980020.08-0.03-0.1320.1320.1320.0813383
174018060020.1068-0.08-0.3920.1920.1920.079220191
174009420020.18480.060.3020.1520.192520.1512526
174000780020.125-0.05-0.2520.120.16320.117508
173992140020.17500.0220.1920.2120.1626527
173957580020.17060.080.4020.1120.170620.112003
173948940020.090.090.4520.0120.09093320.0112144
173940300020-0.04-0.1720.0120.0219.9614178
173931660020.035-0.01-0.0220.0220.0420.0117647
173923020020.040.050.2719.9920.0519.9929423
173897100019.9855-0.06-0.3220.0720.0719.98518556
173888460020.050.040.2020.0620.0620.0127023
173879820020.00990.060.3019.9720.0219.9720406
173871180019.95-0.02-0.1019.8819.959919.8811259
173862540019.970.050.2519.8719.9719.8443670
173836620019.92-0.07-0.3620.0320.0319.9235358
173827980019.9910.060.3119.9520.0319.911410853
173819340019.930.010.0519.9519.9519.8514049
173810700019.92-0.01-0.0519.9419.9419.926583
173802060019.930.050.2519.8119.9419.8161256
173776140019.880.090.4519.8519.9119.8530823
173767500019.7900.0019.7919.7919.790
173758860019.79-0.01-0.0519.8119.837319.7813504
173750220019.80.120.6119.7219.819.72125039
173715660019.68-0.01-0.0519.7119.7319.67548408
173707020019.690.020.1119.66519.719.62549034
173698380019.66930.21.0219.5819.669319.585548
173689740019.470.050.2519.420819.4919.420833841
173681100019.420800.0019.4219.420819.360177257
173655180019.42-0.13-0.6619.4619.50519.419559
173637900019.55-0.04-0.2019.6119.6119.5124238
173629260019.59-0.02-0.1019.7119.7119.5821884
173620620019.610.020.1019.6119.66919.5993186
173594700019.58980.040.2019.5819.589819.55156335
173586060019.550.070.3619.519.567719.59088
173568780019.48-0.01-0.0519.5219.5619.4665955
173560140019.490.010.0519.4519.5119.4489492

IYLD Finanzas

Finanzas