Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Morningstar Multi Asset Income ETF | IYLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.031 | 0.15% | 20.161 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.07 | 20.07 | 20.185 | 20.161 | 20.13 |
Resumen Histórico IYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.97 | 20.23 | 19.90 | 20.03 | 12,657 | 0.191 | 0.96% |
| 1 Month | 19.42 | 20.23 | 19.42 | 19.80 | 14,062 | 0.741 | 3.82% |
| 3 Months | 19.72 | 20.23 | 19.34 | 19.76 | 16,376 | 0.441 | 2.24% |
| 6 Months | 19.20 | 20.23 | 19.20 | 19.71 | 30,128 | 0.961 | 5.01% |
| 1 Year | 18.97 | 20.23 | 18.38 | 19.46 | 28,081 | 1.19 | 6.28% |
| 3 Years | 23.75 | 24.50 | 17.83 | 20.52 | 37,582 | -3.59 | -15.11% |
| 5 Years | 24.52 | 26.08 | 17.59 | 22.04 | 50,687 | -4.36 | -17.78% |
IYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.161 | 0.03 | 0.15% | 20.07 | 20.185 | 20.07 | 19,703 |
| 16 May 2024 | 20.13 | 0.04 | 0.20% | 20.23 | 20.23 | 20.13 | 9,033 |
| 15 May 2024 | 20.09 | 0.09 | 0.45% | 20.06 | 20.10 | 20.06 | 22,750 |
| 14 May 2024 | 20.00 | 0.04 | 0.18% | 19.95 | 20.05 | 19.95 | 10,239 |
| 13 May 2024 | 19.965 | 0.05 | 0.25% | 19.90 | 19.99 | 19.90 | 13,028 |
| 10 May 2024 | 19.915 | 0.02 | 0.13% | 19.97 | 19.97 | 19.91 | 8,233 |
| 09 May 2024 | 19.89 | 0.04 | 0.20% | 19.93 | 19.93 | 19.85 | 14,492 |
| 08 May 2024 | 19.85 | -0.05 | -0.23% | 19.95 | 19.95 | 19.84 | 14,740 |
| 07 May 2024 | 19.8951 | 0.01 | 0.03% | 20.00 | 20.00 | 19.87 | 8,254 |
| 06 May 2024 | 19.89 | 0.03 | 0.14% | 19.84 | 19.92 | 19.84 | 13,417 |
| 03 May 2024 | 19.8614 | 0.11 | 0.56% | 19.94 | 19.94 | 19.83 | 16,108 |
| 02 May 2024 | 19.75 | 0.05 | 0.27% | 19.75 | 19.77 | 19.65 | 7,758 |
| 01 May 2024 | 19.6966 | 0.05 | 0.24% | 19.63 | 19.765 | 19.63 | 10,586 |
| 30 Abr 2024 | 19.65 | -0.09 | -0.46% | 19.81 | 19.81 | 19.62 | 14,422 |
| 29 Abr 2024 | 19.74 | 0.08 | 0.42% | 19.65 | 19.77 | 19.65 | 25,417 |
| 26 Abr 2024 | 19.6566 | 0.06 | 0.31% | 19.655 | 19.68 | 19.63 | 40,733 |
| 25 Abr 2024 | 19.5959 | -0.02 | -0.12% | 19.60 | 19.60 | 19.51 | 3,452 |
| 24 Abr 2024 | 19.62 | -0.04 | -0.20% | 19.63 | 19.66 | 19.5919 | 8,288 |
| 23 Abr 2024 | 19.66 | 0.02 | 0.10% | 19.55 | 19.6845 | 19.55 | 22,959 |
| 22 Abr 2024 | 19.64 | 0.16 | 0.82% | 19.61 | 19.64 | 19.50 | 13,325 |
| 19 Abr 2024 | 19.48 | 0.04 | 0.21% | 19.42 | 19.5121 | 19.42 | 3,997 |
| 18 Abr 2024 | 19.4393 | -0.02 | -0.11% | 19.43 | 19.4726 | 19.41 | 5,469 |
