Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Basic Materials | IYM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.26 | 0.87% | 145.7318 | 10:36:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.32 | 145.32 | 145.90 | 144.47 |
Resumen Histórico IYM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.87 | 147.8472 | 144.24 | 146.73 | 11,609 | -0.1382 | -0.09% |
| 1 Month | 141.95 | 147.8472 | 138.97 | 143.18 | 18,635 | 3.78 | 2.66% |
| 3 Months | 138.66 | 149.79 | 138.66 | 145.55 | 29,091 | 7.07 | 5.10% |
| 6 Months | 129.15 | 149.79 | 128.90 | 139.75 | 26,848 | 16.58 | 12.84% |
| 1 Year | 123.89 | 149.79 | 119.2153 | 133.03 | 45,802 | 21.84 | 17.63% |
| 3 Years | 138.28 | 154.87 | 106.2881 | 131.27 | 98,308 | 7.45 | 5.39% |
| 5 Years | 87.43 | 154.87 | 59.49 | 122.09 | 89,646 | 58.30 | 66.68% |
IYM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 144.47 | -1.13 | -0.78% | 145.93 | 145.93 | 144.24 | 7,367 |
| 22 May 2024 | 145.605 | -1.84 | -1.24% | 146.11 | 146.23 | 145.15 | 11,171 |
| 21 May 2024 | 147.44 | -0.39 | -0.26% | 147.48 | 147.58 | 146.9201 | 17,717 |
| 20 May 2024 | 147.83 | 0.78 | 0.53% | 147.09 | 147.8472 | 146.72 | 10,876 |
| 17 May 2024 | 147.05 | 1.57 | 1.08% | 145.87 | 147.05 | 145.87 | 11,416 |
| 16 May 2024 | 145.48 | -0.62 | -0.42% | 145.93 | 146.1556 | 145.48 | 16,302 |
| 15 May 2024 | 146.10 | 0.17 | 0.12% | 146.95 | 146.95 | 145.465 | 6,164 |
| 14 May 2024 | 145.93 | 0.38 | 0.26% | 146.05 | 146.29 | 145.59 | 10,211 |
| 13 May 2024 | 145.55 | 0.23 | 0.16% | 145.60 | 146.3207 | 145.41 | 9,069 |
| 10 May 2024 | 145.32 | 0.07 | 0.05% | 145.71 | 146.33 | 145.2369 | 12,966 |
| 09 May 2024 | 145.25 | 1.77 | 1.23% | 143.83 | 145.35 | 143.76 | 9,495 |
| 08 May 2024 | 143.48 | -0.81 | -0.56% | 143.36 | 144.04 | 143.30 | 40,163 |
| 07 May 2024 | 144.29 | 1.79 | 1.26% | 143.24 | 144.4459 | 143.24 | 16,057 |
| 06 May 2024 | 142.50 | 0.95 | 0.67% | 142.65 | 142.75 | 141.8401 | 15,096 |
| 03 May 2024 | 141.55 | 1.30 | 0.93% | 140.92 | 141.90 | 140.86 | 20,081 |
| 02 May 2024 | 140.25 | -0.61 | -0.43% | 139.87 | 140.61 | 138.97 | 71,025 |
| 01 May 2024 | 140.86 | -0.19 | -0.13% | 141.42 | 143.18 | 140.58 | 31,607 |
| 30 Abr 2024 | 141.05 | -2.72 | -1.89% | 142.97 | 142.97 | 141.05 | 26,392 |
| 29 Abr 2024 | 143.77 | 1.48 | 1.04% | 142.67 | 143.77 | 142.67 | 13,390 |
| 26 Abr 2024 | 142.2922 | 0.68 | 0.48% | 141.95 | 142.87 | 141.75 | 16,527 |
| 25 Abr 2024 | 141.6138 | 0.82 | 0.58% | 140.42 | 141.86 | 139.32 | 12,136 |
| 24 Abr 2024 | 140.7979 | 0.13 | 0.09% | 140.56 | 140.7979 | 139.7801 | 12,545 |
