Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Real Estate | IYR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 1.31% | 84.92 | 18:55:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.47 | 84.35 | 85.85 | 84.46 | 83.82 |
Resumen Histórico IYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.27 | 85.85 | 82.38 | 83.21 | 9,149,469 | 1.65 | 1.98% |
| 1 Month | 86.73 | 89.29 | 81.25 | 84.01 | 7,009,976 | -1.81 | -2.09% |
| 3 Months | 87.02 | 91.20 | 81.25 | 86.71 | 6,384,022 | -2.10 | -2.41% |
| 6 Months | 79.54 | 92.85 | 77.06 | 86.54 | 6,687,886 | 5.38 | 6.76% |
| 1 Year | 83.91 | 92.85 | 72.88 | 84.51 | 6,493,312 | 1.01 | 1.20% |
| 3 Years | 99.61 | 116.89 | 72.88 | 94.04 | 7,141,216 | -14.69 | -14.75% |
| 5 Years | 87.22 | 116.89 | 56.27 | 90.87 | 7,004,710 | -2.30 | -2.64% |
IYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 84.46 | 0.64 | 0.76% | 85.47 | 85.85 | 84.35 | 11,507,090 |
| 02 May 2024 | 83.82 | 1.10 | 1.33% | 83.54 | 84.10 | 82.62 | 12,627,424 |
| 01 May 2024 | 82.72 | 0.12 | 0.15% | 82.52 | 84.24 | 82.38 | 14,147,740 |
| 30 Abr 2024 | 82.60 | -1.52 | -1.81% | 83.52 | 83.90 | 82.57 | 9,296,307 |
| 29 Abr 2024 | 84.12 | 0.88 | 1.06% | 83.53 | 84.34 | 83.53 | 5,045,602 |
| 26 Abr 2024 | 83.24 | 0.13 | 0.16% | 83.27 | 84.05 | 83.06 | 4,630,271 |
| 25 Abr 2024 | 83.11 | -0.50 | -0.60% | 82.76 | 83.31 | 82.24 | 5,206,216 |
| 24 Abr 2024 | 83.61 | 0.26 | 0.31% | 83.10 | 83.73 | 82.54 | 4,856,157 |
| 23 Abr 2024 | 83.35 | 0.70 | 0.85% | 82.80 | 83.72 | 82.65 | 4,469,319 |
| 22 Abr 2024 | 82.65 | 0.66 | 0.80% | 82.26 | 82.855 | 81.75 | 4,251,355 |
| 19 Abr 2024 | 81.99 | 0.39 | 0.48% | 81.93 | 82.37 | 81.645 | 4,442,231 |
| 18 Abr 2024 | 81.60 | -0.03 | -0.04% | 81.91 | 82.12 | 81.25 | 5,360,592 |
| 17 Abr 2024 | 81.63 | -0.55 | -0.67% | 81.98 | 82.43 | 81.59 | 6,670,865 |
| 16 Abr 2024 | 82.18 | -1.24 | -1.49% | 83.02 | 83.02 | 81.965 | 6,643,467 |
| 15 Abr 2024 | 83.42 | -1.38 | -1.63% | 85.41 | 85.49 | 82.8938 | 8,375,195 |
| 12 Abr 2024 | 84.80 | -0.91 | -1.06% | 85.40 | 85.51 | 84.53 | 8,012,618 |
| 11 Abr 2024 | 85.71 | 0.10 | 0.12% | 86.22 | 86.35 | 85.005 | 8,081,096 |
| 10 Abr 2024 | 85.61 | -3.62 | -4.06% | 86.93 | 87.17 | 85.11 | 12,187,520 |
| 09 Abr 2024 | 89.23 | 1.06 | 1.20% | 88.62 | 89.29 | 88.33 | 5,746,759 |
| 08 Abr 2024 | 88.17 | 0.98 | 1.12% | 87.54 | 88.22 | 87.41 | 4,769,799 |
| 05 Abr 2024 | 87.19 | 0.38 | 0.44% | 86.73 | 87.48 | 86.32 | 5,378,978 |
