Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3995 | -0.768860662048 | 51.96 | 52.4896 | 51.25 | 23494 | 51.92558907 | SP |
| 4 | -0.2695 | -0.519969129848 | 51.83 | 52.4896 | 51.14 | 19335 | 51.89405555 | SP |
| 12 | 0.7105 | 1.39724680433 | 50.85 | 52.4896 | 50.25 | 17258 | 51.58035392 | SP |
| 26 | 0.7105 | 1.39724680433 | 50.85 | 52.4896 | 50.25 | 17258 | 51.58035392 | SP |
| 52 | 0.7105 | 1.39724680433 | 50.85 | 52.4896 | 50.25 | 17258 | 51.58035392 | SP |
| 156 | 0.7105 | 1.39724680433 | 50.85 | 52.4896 | 50.25 | 17258 | 51.58035392 | SP |
| 260 | 0.7105 | 1.39724680433 | 50.85 | 52.4896 | 50.25 | 17258 | 51.58035392 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 51.5605 | 0.31 | 0.61 | 51.07 | 51.715 | 51.07 | 24515 |
| 1741303800 | 51.25 | -0.95 | -1.82 | 52.11 | 52.11 | 51.25 | 17626 |
| 1741217400 | 52.1988 | 0.38 | 0.73 | 52.03 | 52.2982 | 51.56 | 18346 |
| 1741131000 | 51.818 | -0.26 | -0.50 | 52 | 52.35 | 51.8 | 18934 |
| 1741044600 | 52.08 | 0.03 | 0.06 | 52.29 | 52.4896 | 52 | 38310 |
| 1740785400 | 52.05 | 0.1 | 0.19 | 51.96 | 52.37 | 51.77 | 24252 |
| 1740699000 | 51.95 | 0.18 | 0.35 | 51.93 | 52.03 | 51.57 | 18289 |
| 1740612600 | 51.77 | -0.61 | -1.16 | 51.88 | 51.99 | 51.5 | 21810 |
| 1740526200 | 52.38 | 0.31 | 0.60 | 52.01 | 52.45 | 52.01 | 20204 |
| 1740439800 | 52.07 | 0.23 | 0.43 | 52.1 | 52.21 | 51.542 | 22273 |
| 1740180600 | 51.845 | -0.32 | -0.60 | 52.09 | 52.17 | 51.64 | 19203 |
| 1740094200 | 52.16 | 0.17 | 0.33 | 51.91 | 52.18 | 51.73 | 11327 |
| 1740007800 | 51.99 | 0.06 | 0.12 | 52.12 | 52.12 | 51.7001 | 24922 |
| 1739921400 | 51.93 | 0.13 | 0.25 | 51.88 | 51.99 | 51.65 | 28069 |
| 1739575800 | 51.8 | -0.01 | -0.02 | 52.07 | 52.0798 | 51.7501 | 19293 |
| 1739489400 | 51.8101 | 0.4 | 0.78 | 51.66 | 51.8299 | 51.3617 | 8140 |
| 1739403000 | 51.4099 | -0.35 | -0.68 | 51.43 | 51.6 | 51.14 | 13786 |
| 1739316600 | 51.7631 | 0.22 | 0.43 | 51.66 | 51.7631 | 51.4 | 12312 |
| 1739230200 | 51.543 | -0.02 | -0.03 | 51.88 | 51.88 | 51.2842 | 19676 |
| 1738971000 | 51.56 | -0 | -0.00 | 51.83 | 51.83 | 51.3867 | 10587 |
| 1738884600 | 51.5601 | 0.06 | 0.12 | 51.88 | 51.88 | 51.415 | 6036 |
| 1738798200 | 51.5003 | 0.58 | 1.14 | 51.33 | 51.603 | 51.0781 | 5366 |
| 1738711800 | 50.9198 | 0.01 | 0.02 | 51 | 51.02 | 50.55 | 15045 |
| 1738625400 | 50.91 | -0.06 | -0.13 | 50.88 | 51.04 | 50.25 | 20751 |
| 1738366200 | 50.9738 | -0.03 | -0.07 | 51.23 | 51.45 | 50.9584 | 34097 |
| 1738279800 | 51.0072 | 0.31 | 0.61 | 50.99 | 51.1786 | 50.85 | 5057 |
| 1738193400 | 50.7 | -0.3 | -0.59 | 51.2 | 51.2 | 50.55 | 20155 |
| 1738107000 | 50.9998 | -0.23 | -0.46 | 51.62 | 51.62 | 50.957 | 21453 |
| 1738020600 | 51.234 | 0.16 | 0.31 | 51.18 | 51.27 | 50.95 | 20944 |
| 1737761400 | 51.0749 | 0.42 | 0.83 | 51.25 | 51.25 | 50.9 | 13485 |
| 1737675000 | 50.6546 | 0 | 0.00 | 50.6546 | 50.6546 | 50.6546 | 0 |
| 1737588600 | 50.6546 | -1.02 | -1.97 | 51.64 | 51.64 | 50.6546 | 16539 |
| 1737502200 | 51.6725 | 0.47 | 0.91 | 51.66 | 51.6725 | 51.41 | 21667 |
| 1737156600 | 51.205 | 0.17 | 0.34 | 51.45 | 51.5 | 51.122 | 8010 |
| 1737070200 | 51.0324 | 0.63 | 1.25 | 50.6 | 51.0324 | 50.4 | 9646 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
