Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Transportation ETF | IYT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.14 | 1.77% | 65.43 | 18:13:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 | 64.75 | 65.59 | 65.43 | 64.29 |
Resumen Histórico IYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.38 | 66.84 | 63.91 | 65.36 | 904,497 | 0.05 | 0.08% |
| 1 Month | 69.45 | 70.13 | 63.91 | 66.41 | 638,588 | -4.02 | -5.79% |
| 3 Months | 271.57 | 284.195 | 63.91 | 87.75 | 406,049 | -206.14 | -75.91% |
| 6 Months | 221.36 | 284.195 | 63.91 | 129.60 | 253,317 | -155.93 | -70.44% |
| 1 Year | 225.80 | 284.195 | 63.91 | 171.05 | 200,515 | -160.37 | -71.02% |
| 3 Years | 271.66 | 284.195 | 63.91 | 219.56 | 207,993 | -206.23 | -75.91% |
| 5 Years | 191.57 | 284.195 | 63.91 | 208.15 | 210,839 | -126.14 | -65.85% |
IYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 65.43 | 1.14 | 1.77% | 65.00 | 65.59 | 64.75 | 1,571,809 |
| 01 May 2024 | 64.29 | -0.02 | -0.03% | 64.13 | 65.31 | 63.91 | 795,897 |
| 30 Abr 2024 | 64.31 | -1.27 | -1.94% | 65.22 | 65.30 | 64.28 | 983,143 |
| 29 Abr 2024 | 65.58 | -0.24 | -0.36% | 65.78 | 66.08 | 65.135 | 669,221 |
| 26 Abr 2024 | 65.82 | -0.84 | -1.26% | 65.88 | 66.41 | 65.50 | 1,157,001 |
| 25 Abr 2024 | 66.66 | 0.85 | 1.29% | 65.38 | 66.84 | 65.38 | 917,224 |
| 24 Abr 2024 | 65.81 | -1.62 | -2.40% | 67.14 | 67.14 | 65.015 | 837,782 |
| 23 Abr 2024 | 67.43 | 0.92 | 1.38% | 66.49 | 67.59 | 66.49 | 592,300 |
| 22 Abr 2024 | 66.51 | 0.65 | 0.99% | 66.26 | 66.95 | 65.9817 | 706,820 |
| 19 Abr 2024 | 65.86 | 0.04 | 0.06% | 65.67 | 66.45 | 65.59 | 580,504 |
| 18 Abr 2024 | 65.82 | -0.11 | -0.17% | 66.37 | 66.76 | 65.675 | 607,424 |
| 17 Abr 2024 | 65.93 | -0.70 | -1.05% | 66.57 | 66.74 | 65.55 | 966,514 |
| 16 Abr 2024 | 66.63 | -0.38 | -0.57% | 66.88 | 67.03 | 66.29 | 592,179 |
| 15 Abr 2024 | 67.01 | -0.60 | -0.89% | 68.18 | 68.55 | 66.67 | 509,515 |
| 12 Abr 2024 | 67.61 | -1.00 | -1.46% | 67.91 | 68.03 | 67.21 | 399,137 |
| 11 Abr 2024 | 68.61 | 0.80 | 1.18% | 67.93 | 68.82 | 67.86 | 348,980 |
| 10 Abr 2024 | 67.81 | -1.45 | -2.09% | 68.43 | 68.54 | 67.45 | 1,171,247 |
| 09 Abr 2024 | 69.26 | 0.24 | 0.35% | 69.20 | 69.31 | 68.32 | 172,100 |
| 08 Abr 2024 | 69.02 | -0.27 | -0.39% | 69.34 | 69.50 | 69.00 | 235,293 |
| 05 Abr 2024 | 69.29 | 0.88 | 1.29% | 68.48 | 69.58 | 68.48 | 269,166 |
| 04 Abr 2024 | 68.41 | -0.92 | -1.33% | 69.45 | 70.13 | 68.15 | 260,312 |
| 03 Abr 2024 | 69.33 | 0.21 | 0.30% | 69.02 | 69.93 | 69.02 | 213,024 |
