Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ark Israel Innovative Technology ETF | IZRL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.61% | 19.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.65 | 19.65 | 19.8326 | 19.82 | 19.70 |
Resumen Histórico IZRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.17 | 19.8326 | 19.14 | 19.47 | 11,485 | 0.65 | 3.39% |
| 1 Month | 20.42 | 20.82 | 18.6801 | 19.55 | 10,756 | -0.60 | -2.94% |
| 3 Months | 20.25 | 21.75 | 18.6801 | 20.63 | 20,180 | -0.43 | -2.12% |
| 6 Months | 16.49 | 21.75 | 16.37 | 19.24 | 28,522 | 3.33 | 20.19% |
| 1 Year | 16.85 | 21.75 | 15.145 | 18.71 | 23,436 | 2.97 | 17.63% |
| 3 Years | 32.35 | 32.70 | 15.145 | 24.61 | 35,189 | -12.53 | -38.73% |
| 5 Years | 21.73 | 38.77 | 14.00 | 29.08 | 50,140 | -1.91 | -8.79% |
IZRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.82 | 0.12 | 0.61% | 19.65 | 19.8326 | 19.65 | 9,559 |
| 02 May 2024 | 19.70 | 0.52 | 2.71% | 19.46 | 19.70 | 19.335 | 8,713 |
| 01 May 2024 | 19.1802 | -0.13 | -0.68% | 19.38 | 19.5016 | 19.14 | 10,506 |
| 30 Abr 2024 | 19.3123 | -0.27 | -1.37% | 19.41 | 19.5681 | 19.26 | 6,593 |
| 29 Abr 2024 | 19.58 | 0.25 | 1.28% | 19.55 | 19.79 | 19.33 | 26,189 |
| 26 Abr 2024 | 19.3316 | 0.19 | 1.01% | 19.17 | 19.40 | 19.17 | 5,425 |
| 25 Abr 2024 | 19.1387 | -0.15 | -0.78% | 19.00 | 19.24 | 18.91 | 7,855 |
| 24 Abr 2024 | 19.29 | 0.02 | 0.11% | 19.25 | 19.39 | 19.20 | 10,201 |
| 23 Abr 2024 | 19.2695 | 0.43 | 2.28% | 18.87 | 19.3899 | 18.87 | 4,829 |
| 22 Abr 2024 | 18.84 | 0.03 | 0.16% | 18.88 | 19.17 | 18.78 | 8,629 |
| 19 Abr 2024 | 18.81 | -0.25 | -1.29% | 18.96 | 19.02 | 18.6801 | 9,001 |
| 18 Abr 2024 | 19.055 | 0.07 | 0.38% | 19.09 | 19.12 | 18.942 | 5,819 |
| 17 Abr 2024 | 18.9827 | -0.17 | -0.89% | 19.22 | 19.22 | 18.85 | 8,869 |
| 16 Abr 2024 | 19.1532 | 0.05 | 0.28% | 19.03 | 19.23 | 19.0219 | 7,668 |
| 15 Abr 2024 | 19.10 | -0.30 | -1.55% | 20.00 | 20.00 | 19.10 | 15,685 |
| 12 Abr 2024 | 19.40 | -0.52 | -2.59% | 19.71 | 19.75 | 19.3254 | 17,180 |
| 11 Abr 2024 | 19.915 | -0.03 | -0.15% | 19.96 | 19.96 | 19.71 | 10,168 |
| 10 Abr 2024 | 19.945 | -0.48 | -2.35% | 20.01 | 20.33 | 19.877 | 11,194 |
| 09 Abr 2024 | 20.425 | -0.09 | -0.41% | 20.47 | 20.55 | 20.3038 | 8,921 |
| 08 Abr 2024 | 20.51 | 0.08 | 0.39% | 20.48 | 20.82 | 20.3401 | 15,434 |
| 05 Abr 2024 | 20.4298 | 0.12 | 0.59% | 20.42 | 20.4298 | 20.1701 | 16,240 |
